46.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 48.06 | 48.75 | 47.96 | 48.20 | 0.1M |
| 2024-12-30 | 48.40 | 48.80 | 47.00 | 48.80 | 0.2M |
| 2024-12-27 | 47.00 | 48.75 | 47.00 | 48.00 | 0.2M |
| 2024-12-24 | 47.00 | 48.80 | 46.30 | 47.90 | 0.4M |
| 2024-12-23 | 45.95 | 46.98 | 45.02 | 46.80 | 0.3M |
| 2024-12-20 | 45.95 | 45.95 | 43.97 | 45.10 | 0.3M |
| 2024-12-19 | 44.60 | 45.90 | 43.75 | 45.00 | 0.8M |
| 2024-12-18 | 47.77 | 47.77 | 44.55 | 44.55 | 0.6M |
| 2024-12-17 | 49.00 | 49.00 | 46.50 | 46.50 | 0.4M |
| 2024-12-16 | 47.25 | 48.57 | 46.80 | 47.35 | 0.3M |
| 2024-12-13 | 47.60 | 48.40 | 47.00 | 47.20 | 0.2M |
| 2024-12-12 | 48.50 | 48.50 | 47.72 | 48.00 | 0.3M |
| 2024-12-11 | 47.02 | 48.75 | 47.02 | 48.75 | 0.3M |
| 2024-12-10 | 49.80 | 50.00 | 45.55 | 48.15 | 1.2M |
| 2024-12-09 | 49.32 | 49.95 | 48.85 | 49.70 | 0.5M |
| 2024-12-06 | 49.55 | 50.10 | 48.85 | 48.85 | 0.4M |
| 2024-12-05 | 50.10 | 52.40 | 49.20 | 50.20 | 0.4M |
| 2024-12-04 | 52.50 | 52.50 | 50.80 | 50.80 | 1.8M |
| 2024-12-03 | 52.90 | 53.08 | 51.60 | 51.90 | 0.5M |
| 2024-12-02 | 54.00 | 54.00 | 52.20 | 52.80 | 1.3M |
| 2024-11-29 | 53.08 | 54.70 | 53.08 | 53.60 | 0.7M |
| 2024-11-28 | 54.00 | 54.80 | 52.94 | 54.00 | 0.5M |
| 2024-11-27 | 51.00 | 57.00 | 48.05 | 53.40 | 2.1M |
| 2024-11-26 | 60.50 | 60.50 | 58.69 | 60.20 | 0.1M |
| 2024-11-25 | 59.50 | 61.00 | 58.00 | 59.00 | 0.5M |
| 2024-11-22 | 58.00 | 61.90 | 56.40 | 61.50 | 1.4M |
| 2024-11-21 | 57.18 | 59.90 | 57.18 | 58.00 | 0.2M |
| 2024-11-20 | 58.60 | 59.90 | 57.20 | 58.40 | 0.2M |
| 2024-11-19 | 61.40 | 62.38 | 58.60 | 58.60 | 0.2M |
| 2024-11-18 | 59.20 | 63.70 | 59.20 | 61.20 | 0.2M |
| 2024-11-15 | 59.10 | 63.30 | 59.10 | 63.30 | 0.4M |
| 2024-11-14 | 60.26 | 63.28 | 59.80 | 61.20 | 0.3M |
| 2024-11-13 | 60.00 | 63.20 | 59.10 | 63.00 | 0.9M |
| 2024-11-12 | 61.18 | 62.76 | 59.70 | 60.60 | 0.3M |
| 2024-11-11 | 62.90 | 63.00 | 60.62 | 63.00 | 0.3M |
| 2024-11-08 | 61.78 | 63.70 | 61.10 | 61.50 | 0.2M |
| 2024-11-07 | 63.45 | 63.45 | 61.50 | 62.00 | 0.2M |
| 2024-11-06 | 61.78 | 63.20 | 61.78 | 62.90 | 0.2M |
| 2024-11-05 | 63.80 | 63.80 | 61.06 | 62.60 | 0.1M |
| 2024-11-04 | 62.90 | 62.90 | 61.06 | 62.00 | 0.3M |
| 2024-11-01 | 62.56 | 63.00 | 62.00 | 62.00 | 0.3M |
| 2024-10-31 | 62.83 | 63.50 | 61.22 | 62.30 | 0.7M |
| 2024-10-30 | 58.70 | 63.91 | 57.34 | 62.80 | 1.3M |
| 2024-10-29 | 60.00 | 61.35 | 58.85 | 59.00 | 0.3M |
| 2024-10-28 | 61.90 | 61.90 | 59.40 | 60.00 | 0.4M |
| 2024-10-25 | 67.00 | 67.00 | 59.53 | 60.20 | 0.4M |
| 2024-10-24 | 66.90 | 66.90 | 61.91 | 62.00 | 0.4M |
| 2024-10-23 | 64.00 | 64.00 | 62.19 | 63.00 | 0.4M |
| 2024-10-22 | 63.10 | 65.88 | 62.00 | 62.00 | 0.3M |
| 2024-10-21 | 68.30 | 68.30 | 63.54 | 64.10 | 0.4M |
| 2024-10-18 | 65.10 | 66.41 | 64.80 | 65.50 | 0.2M |
| 2024-10-17 | 65.84 | 66.80 | 65.60 | 66.00 | 0.2M |
| 2024-10-16 | 67.00 | 67.00 | 64.20 | 67.00 | 0.2M |
| 2024-10-15 | 66.40 | 66.40 | 64.49 | 65.30 | 0.7M |
| 2024-10-14 | 65.53 | 66.20 | 65.40 | 65.60 | 0.4M |
| 2024-10-11 | 66.94 | 67.26 | 66.10 | 66.10 | 0.2M |
| 2024-10-10 | 67.18 | 67.70 | 66.40 | 67.00 | 0.3M |
| 2024-10-09 | 66.43 | 68.30 | 66.43 | 67.50 | 0.2M |
| 2024-10-08 | 66.97 | 69.20 | 66.70 | 67.20 | 0.5M |
| 2024-10-07 | 70.40 | 70.40 | 66.50 | 67.00 | 0.8M |
| 2024-10-04 | 67.40 | 69.30 | 67.30 | 67.30 | 0.4M |
| 2024-10-03 | 70.90 | 70.90 | 66.50 | 67.60 | 1.3M |
| 2024-10-02 | 70.90 | 70.90 | 66.40 | 67.40 | 0.7M |
| 2024-10-01 | 70.90 | 70.90 | 67.50 | 67.50 | 0.2M |
| 2024-09-30 | 67.42 | 71.00 | 67.42 | 68.30 | 0.3M |
| 2024-09-27 | 71.60 | 71.60 | 67.50 | 69.30 | 0.4M |
| 2024-09-26 | 69.90 | 71.17 | 67.08 | 69.00 | 0.7M |
| 2024-09-25 | 71.60 | 71.60 | 66.00 | 67.50 | 0.8M |
| 2024-09-24 | 75.30 | 75.30 | 68.80 | 69.00 | 0.9M |
| 2024-09-23 | 75.60 | 75.60 | 72.10 | 74.60 | 0.4M |
| 2024-09-20 | 76.58 | 77.00 | 71.78 | 72.60 | 0.4M |
| 2024-09-19 | 76.70 | 77.82 | 73.60 | 75.00 | 1.0M |
| 2024-09-18 | 83.00 | 83.00 | 74.00 | 76.80 | 1.7M |
| 2024-09-17 | 85.00 | 85.00 | 83.30 | 83.60 | 0.4M |
| 2024-09-16 | 84.00 | 85.80 | 83.20 | 83.50 | 0.4M |
| 2024-09-13 | 82.50 | 85.60 | 82.50 | 84.60 | 0.1M |
| 2024-09-12 | 86.50 | 86.50 | 83.20 | 84.30 | 0.3M |
| 2024-09-11 | 82.74 | 83.60 | 82.60 | 83.60 | 0.2M |
| 2024-09-10 | 82.50 | 86.26 | 82.50 | 83.90 | 0.2M |
| 2024-09-09 | 85.00 | 85.00 | 82.50 | 83.20 | 0.2M |
| 2024-09-06 | 84.92 | 84.92 | 82.50 | 82.50 | 0.4M |
| 2024-09-05 | 85.83 | 85.83 | 82.80 | 83.50 | 0.2M |
| 2024-09-04 | 82.50 | 83.80 | 82.50 | 83.10 | 0.2M |
| 2024-09-03 | 86.70 | 86.70 | 82.50 | 83.50 | 0.3M |
| 2024-09-02 | 84.60 | 86.00 | 82.88 | 83.40 | 0.2M |
| 2024-08-30 | 83.28 | 85.30 | 83.28 | 84.00 | 0.3M |
| 2024-08-29 | 84.51 | 85.10 | 83.00 | 84.30 | 0.2M |
| 2024-08-28 | 83.27 | 85.30 | 83.20 | 83.60 | 0.2M |
| 2024-08-27 | 83.00 | 83.45 | 82.50 | 83.00 | 0.2M |
| 2024-08-23 | 80.72 | 82.50 | 80.72 | 82.50 | 0.1M |
| 2024-08-22 | 80.88 | 82.76 | 80.88 | 82.20 | 0.2M |
| 2024-08-21 | 81.80 | 82.00 | 80.71 | 81.10 | 0.1M |
| 2024-08-20 | 80.10 | 82.40 | 80.00 | 80.10 | 0.1M |
| 2024-08-19 | 81.00 | 82.50 | 79.45 | 81.00 | 0.3M |
| 2024-08-16 | 79.20 | 81.40 | 76.80 | 79.10 | 0.5M |
| 2024-08-15 | 81.70 | 81.70 | 78.00 | 78.90 | 0.6M |
| 2024-08-14 | 77.00 | 80.30 | 77.00 | 80.30 | 0.3M |
| 2024-08-13 | 77.77 | 78.50 | 77.60 | 78.50 | 0.2M |
| 2024-08-12 | 77.00 | 79.90 | 76.80 | 77.50 | 0.4M |
| 2024-08-09 | 78.47 | 79.70 | 78.20 | 78.80 | 0.2M |
| 2024-08-08 | 79.28 | 79.90 | 77.30 | 78.00 | 0.1M |
| 2024-08-07 | 80.00 | 80.70 | 79.00 | 79.20 | 0.3M |
| 2024-08-06 | 80.00 | 81.60 | 78.80 | 78.80 | 0.2M |
| 2024-08-05 | 79.60 | 80.00 | 75.96 | 79.40 | 3.9M |
| 2024-08-02 | 83.50 | 84.94 | 80.30 | 80.70 | 0.3M |
| 2024-08-01 | 82.50 | 85.30 | 82.00 | 83.40 | 0.4M |
| 2024-07-31 | 85.30 | 85.30 | 80.70 | 83.10 | 1.3M |
| 2024-07-30 | 87.39 | 88.61 | 82.16 | 83.50 | 1.5M |
| 2024-07-29 | 88.78 | 89.00 | 87.24 | 87.60 | 0.1M |
| 2024-07-26 | 87.50 | 89.00 | 87.10 | 88.60 | 0.2M |
| 2024-07-25 | 91.08 | 91.50 | 87.20 | 88.30 | 0.3M |
| 2024-07-24 | 91.57 | 91.64 | 87.00 | 87.70 | 0.5M |
| 2024-07-23 | 90.00 | 90.50 | 88.90 | 89.80 | 0.2M |
| 2024-07-22 | 91.22 | 92.00 | 88.36 | 89.20 | 0.1M |
| 2024-07-19 | 90.00 | 90.00 | 88.08 | 90.00 | 1.2M |
| 2024-07-18 | 89.94 | 89.94 | 87.30 | 89.00 | 0.4M |
| 2024-07-17 | 90.20 | 92.90 | 88.20 | 89.10 | 0.2M |
| 2024-07-16 | 89.26 | 92.60 | 88.25 | 90.00 | 0.9M |
| 2024-07-15 | 83.00 | 90.00 | 83.00 | 89.10 | 0.3M |
| 2024-07-12 | 83.40 | 87.50 | 83.40 | 86.20 | 1.0M |
| 2024-07-11 | 87.50 | 87.50 | 82.87 | 83.30 | 0.4M |
| 2024-07-10 | 87.90 | 87.90 | 83.04 | 83.50 | 0.1M |
| 2024-07-09 | 85.45 | 85.90 | 84.00 | 84.80 | 0.1M |
| 2024-07-08 | 87.60 | 87.60 | 84.69 | 86.00 | 4.6M |
| 2024-07-05 | 82.60 | 86.20 | 82.60 | 85.90 | 0.5M |
| 2024-07-04 | 84.20 | 84.20 | 82.50 | 83.20 | 0.5M |
| 2024-07-03 | 82.60 | 84.70 | 82.60 | 83.50 | 0.1M |
| 2024-07-02 | 84.70 | 84.80 | 82.50 | 83.60 | 6.7M |
| 2024-07-01 | 83.76 | 84.70 | 83.00 | 83.00 | 0.1M |
| 2024-06-28 | 83.29 | 84.80 | 83.00 | 83.90 | 1.3M |
| 2024-06-27 | 83.00 | 84.30 | 82.80 | 83.10 | 0.3M |
| 2024-06-26 | 83.34 | 84.60 | 83.10 | 83.70 | 0.1M |
| 2024-06-25 | 84.10 | 84.86 | 83.50 | 83.90 | 0.2M |
| 2024-06-24 | 84.49 | 86.80 | 84.00 | 84.80 | 0.4M |
| 2024-06-21 | 84.00 | 88.00 | 84.00 | 85.70 | 0.4M |
| 2024-06-20 | 86.20 | 86.90 | 84.50 | 85.30 | 0.3M |
| 2024-06-19 | 82.00 | 85.10 | 82.00 | 84.20 | 0.1M |
| 2024-06-18 | 84.10 | 84.50 | 83.04 | 84.50 | 0.1M |
| 2024-06-17 | 86.70 | 86.70 | 82.10 | 85.00 | 0.2M |
| 2024-06-14 | 91.40 | 91.40 | 82.30 | 84.60 | 0.3M |
| 2024-06-13 | 86.67 | 90.50 | 86.67 | 87.20 | 0.2M |
| 2024-06-12 | 80.00 | 90.80 | 80.00 | 87.40 | 1.3M |
| 2024-06-11 | 80.00 | 81.40 | 79.60 | 80.00 | 0.4M |
| 2024-06-10 | 77.00 | 81.40 | 77.00 | 80.00 | 0.2M |
| 2024-06-07 | 77.00 | 81.04 | 77.00 | 78.30 | 0.2M |
| 2024-06-06 | 81.90 | 81.90 | 77.09 | 79.10 | 0.4M |
| 2024-06-05 | 82.00 | 82.00 | 78.50 | 79.20 | 0.3M |
| 2024-06-04 | 82.00 | 82.00 | 78.10 | 80.00 | 0.7M |
| 2024-06-03 | 82.00 | 82.00 | 78.00 | 79.10 | 0.3M |
| 2024-05-31 | 78.80 | 79.90 | 77.34 | 78.80 | 0.7M |
| 2024-05-30 | 79.20 | 79.20 | 77.57 | 78.00 | 1.5M |
| 2024-05-29 | 84.00 | 84.00 | 78.50 | 79.30 | 0.3M |
| 2024-05-28 | 84.00 | 84.00 | 80.23 | 80.80 | 0.2M |
| 2024-05-24 | 81.99 | 82.65 | 79.90 | 81.00 | 0.6M |
| 2024-05-23 | 87.40 | 87.40 | 80.20 | 80.30 | 0.6M |
| 2024-05-22 | 91.50 | 91.50 | 85.90 | 86.00 | 0.2M |
| 2024-05-21 | 88.60 | 92.40 | 86.40 | 90.00 | 0.5M |
| 2024-05-20 | 88.00 | 89.50 | 86.01 | 88.60 | 0.2M |
| 2024-05-17 | 90.00 | 90.00 | 85.00 | 87.50 | 0.3M |
| 2024-05-16 | 87.40 | 89.00 | 85.71 | 86.70 | 0.2M |
| 2024-05-15 | 85.70 | 90.50 | 82.90 | 86.70 | 0.5M |
| 2024-05-14 | 81.00 | 84.51 | 79.50 | 84.00 | 0.3M |
| 2024-05-13 | 80.20 | 81.00 | 77.43 | 81.00 | 0.2M |
| 2024-05-10 | 78.00 | 80.80 | 77.04 | 79.70 | 0.2M |
| 2024-05-09 | 80.00 | 80.00 | 76.00 | 76.30 | 0.2M |
| 2024-05-08 | 77.52 | 80.70 | 77.20 | 80.00 | 0.2M |
| 2024-05-07 | 75.66 | 80.00 | 75.00 | 77.60 | 0.5M |
| 2024-05-03 | 75.00 | 78.70 | 75.00 | 77.80 | 0.2M |
| 2024-05-02 | 77.05 | 78.00 | 76.00 | 76.10 | 0.6M |
| 2024-05-01 | 78.80 | 78.80 | 75.10 | 76.50 | 0.2M |
| 2024-04-30 | 76.70 | 78.70 | 74.11 | 77.30 | 0.4M |
| 2024-04-29 | 73.50 | 76.70 | 73.50 | 76.50 | 1.1M |
| 2024-04-26 | 73.60 | 75.20 | 73.10 | 73.80 | 0.3M |
| 2024-04-25 | 75.82 | 76.90 | 73.60 | 73.60 | 0.2M |
| 2024-04-24 | 73.20 | 76.10 | 73.20 | 75.50 | 0.5M |
| 2024-04-23 | 72.00 | 74.80 | 72.00 | 73.70 | 0.2M |
| 2024-04-22 | 72.59 | 74.70 | 72.30 | 72.80 | 0.2M |
| 2024-04-19 | 74.70 | 74.80 | 71.50 | 72.10 | 0.1M |
| 2024-04-18 | 71.10 | 74.40 | 71.10 | 74.00 | 0.1M |
| 2024-04-17 | 71.10 | 74.25 | 71.10 | 73.40 | 0.5M |
| 2024-04-16 | 73.00 | 74.00 | 71.60 | 73.80 | 0.7M |
| 2024-04-15 | 71.80 | 74.50 | 71.00 | 74.00 | 0.8M |
| 2024-04-12 | 70.00 | 71.65 | 69.82 | 71.10 | 0.3M |
| 2024-04-11 | 70.58 | 70.80 | 68.40 | 69.50 | 0.3M |
| 2024-04-10 | 71.90 | 71.90 | 69.00 | 70.10 | 0.2M |
| 2024-04-09 | 70.90 | 71.50 | 69.25 | 69.90 | 0.3M |
| 2024-04-08 | 70.30 | 70.50 | 68.52 | 69.60 | 0.3M |
| 2024-04-05 | 68.67 | 69.04 | 68.00 | 68.30 | 0.4M |
| 2024-04-04 | 66.90 | 68.70 | 65.70 | 68.20 | 0.8M |
| 2024-04-03 | 67.10 | 67.80 | 64.34 | 67.10 | 0.6M |
| 2024-04-02 | 67.88 | 68.70 | 65.10 | 65.90 | 0.7M |
| 2024-03-28 | 66.10 | 68.70 | 65.00 | 68.60 | 0.6M |
| 2024-03-27 | 63.70 | 66.50 | 57.73 | 66.40 | 1.8M |
| 2024-03-26 | 66.94 | 68.90 | 65.60 | 66.80 | 0.5M |
| 2024-03-25 | 66.50 | 68.40 | 65.63 | 66.50 | 0.4M |
| 2024-03-22 | 66.30 | 66.50 | 65.50 | 66.00 | 0.4M |
| 2024-03-21 | 67.58 | 67.58 | 66.09 | 66.50 | 0.4M |
| 2024-03-20 | 65.60 | 67.33 | 65.60 | 66.10 | 1.0M |
| 2024-03-19 | 63.40 | 65.30 | 63.10 | 64.90 | 0.7M |
| 2024-03-18 | 66.10 | 66.74 | 64.16 | 64.50 | 1.0M |
| 2024-03-15 | 66.27 | 67.00 | 65.68 | 66.00 | 0.8M |
| 2024-03-14 | 69.00 | 69.00 | 66.50 | 67.00 | 0.2M |
| 2024-03-13 | 69.40 | 69.40 | 66.53 | 67.00 | 0.5M |
| 2024-03-12 | 69.80 | 69.80 | 65.58 | 67.60 | 0.4M |
| 2024-03-11 | 69.80 | 69.80 | 66.05 | 66.50 | 0.2M |
| 2024-03-08 | 66.37 | 68.60 | 66.00 | 66.70 | 0.3M |
| 2024-03-07 | 66.00 | 68.75 | 66.00 | 67.50 | 0.4M |
| 2024-03-06 | 67.58 | 69.00 | 66.98 | 68.00 | 3.3M |
| 2024-03-05 | 68.52 | 68.52 | 66.65 | 67.00 | 0.3M |
| 2024-03-04 | 67.50 | 69.90 | 65.70 | 66.10 | 0.8M |
| 2024-03-01 | 68.60 | 70.22 | 67.50 | 67.60 | 0.4M |
| 2024-02-29 | 68.77 | 70.00 | 67.50 | 70.00 | 0.1M |
| 2024-02-28 | 70.24 | 70.90 | 67.50 | 68.50 | 0.2M |
| 2024-02-27 | 71.19 | 72.28 | 68.71 | 70.60 | 0.3M |
| 2024-02-26 | 73.40 | 73.40 | 70.70 | 71.70 | 0.3M |
| 2024-02-23 | 70.70 | 72.80 | 70.70 | 72.60 | 0.2M |
| 2024-02-22 | 71.72 | 71.75 | 70.64 | 71.70 | 0.3M |
| 2024-02-21 | 71.90 | 72.00 | 69.10 | 70.70 | 0.2M |
| 2024-02-20 | 67.91 | 71.20 | 67.91 | 70.00 | 0.2M |
| 2024-02-19 | 68.20 | 70.90 | 67.50 | 68.20 | 0.3M |
| 2024-02-16 | 70.90 | 70.90 | 67.83 | 68.20 | 0.2M |
| 2024-02-15 | 69.29 | 70.43 | 68.09 | 69.20 | 0.3M |
| 2024-02-14 | 68.22 | 69.46 | 67.70 | 68.00 | 0.4M |
| 2024-02-13 | 67.89 | 69.41 | 67.51 | 69.10 | 0.6M |
| 2024-02-12 | 66.80 | 69.90 | 66.40 | 67.50 | 0.4M |
| 2024-02-09 | 70.90 | 70.90 | 66.80 | 67.00 | 0.6M |
| 2024-02-08 | 66.94 | 70.90 | 66.94 | 68.20 | 0.6M |
| 2024-02-07 | 70.00 | 70.00 | 66.30 | 66.80 | 0.3M |
| 2024-02-06 | 69.00 | 71.70 | 66.00 | 66.80 | 0.4M |
| 2024-02-05 | 71.90 | 71.90 | 68.50 | 69.00 | 0.4M |
| 2024-02-02 | 70.10 | 72.10 | 69.00 | 69.40 | 0.4M |
| 2024-02-01 | 72.96 | 74.90 | 71.30 | 71.60 | 0.5M |
| 2024-01-31 | 73.60 | 73.78 | 72.00 | 72.20 | 0.4M |
| 2024-01-30 | 72.00 | 74.30 | 71.50 | 74.30 | 0.6M |
| 2024-01-29 | 71.49 | 72.90 | 71.20 | 72.10 | 0.2M |
| 2024-01-26 | 71.00 | 73.00 | 70.22 | 72.10 | 4.4M |
| 2024-01-25 | 71.00 | 75.00 | 69.00 | 70.70 | 1.1M |
| 2024-01-24 | 74.35 | 75.50 | 73.90 | 73.90 | 0.1M |
| 2024-01-23 | 77.00 | 77.00 | 74.10 | 75.20 | 0.3M |
| 2024-01-22 | 74.46 | 75.10 | 74.00 | 74.70 | 0.3M |
| 2024-01-19 | 73.58 | 75.25 | 72.10 | 74.00 | 0.5M |
| 2024-01-18 | 72.10 | 75.90 | 72.10 | 74.50 | 0.3M |
| 2024-01-17 | 72.10 | 75.60 | 72.10 | 74.50 | 0.8M |
| 2024-01-16 | 74.68 | 76.80 | 72.30 | 75.10 | 0.6M |
| 2024-01-15 | 77.00 | 77.00 | 72.50 | 73.50 | 0.4M |
| 2024-01-12 | 73.70 | 76.60 | 73.70 | 75.10 | 0.5M |
| 2024-01-11 | 76.00 | 76.00 | 74.30 | 75.00 | 0.8M |
| 2024-01-10 | 74.00 | 75.90 | 73.87 | 75.00 | 1.7M |
| 2024-01-09 | 72.50 | 75.00 | 72.50 | 75.00 | 2.0M |
| 2024-01-08 | 74.90 | 74.90 | 70.10 | 73.00 | 0.4M |
| 2024-01-05 | 70.00 | 73.78 | 70.00 | 73.00 | 0.3M |
| 2024-01-04 | 75.00 | 75.00 | 70.60 | 72.20 | 0.3M |
| 2024-01-03 | 75.00 | 75.00 | 70.20 | 72.40 | 0.5M |
| 2024-01-02 | 75.00 | 75.00 | 72.32 | 75.00 | 0.3M |