Strive Small-Cap (STXK)

STXK
🏛️ Estados Unidos →
33.21
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 24.42 24.48 24.36 24.48 0.0M
2022-12-29 24.60 24.60 24.53 24.53 0.0M
2022-12-28 24.40 24.40 24.02 24.02 0.0M
2022-12-27 24.38 24.39 24.38 24.39 0.0M
2022-12-23 24.51 24.58 24.37 24.53 0.0M
2022-12-22 24.74 24.74 24.09 24.41 0.0M
2022-12-21 24.87 24.88 24.74 24.76 0.0M
2022-12-20 24.45 24.54 24.40 24.40 0.0M
2022-12-19 24.57 24.57 24.25 24.27 0.0M
2022-12-16 24.43 24.58 24.39 24.58 0.0M
2022-12-15 25.00 25.00 24.72 24.72 0.0M
2022-12-14 25.95 25.95 25.35 25.41 0.0M
2022-12-13 25.64 25.70 25.52 25.52 0.0M
2022-12-12 25.33 25.33 25.33 25.33 0.0M
2022-12-09 25.33 25.33 25.03 25.03 0.0M
2022-12-08 25.29 25.29 25.29 25.29 0.0M
2022-12-07 25.30 25.30 25.12 25.12 0.0M
2022-12-06 25.50 25.50 25.16 25.19 0.0M
2022-12-05 26.00 26.00 25.58 25.58 0.0M
2022-12-02 26.13 26.33 26.03 26.33 0.0M
2022-12-01 26.17 26.25 26.16 26.16 0.0M
2022-11-30 25.53 26.17 25.36 26.17 0.0M
2022-11-29 25.60 25.63 25.52 25.52 0.0M
2022-11-28 26.00 26.00 25.42 25.42 0.0M
2022-11-25 25.95 26.00 25.95 25.96 0.0M
2022-11-23 26.00 26.00 25.75 25.86 0.0M
2022-11-22 25.57 25.82 25.57 25.82 0.0M
2022-11-21 25.84 25.87 25.45 25.50 0.0M
2022-11-18 25.85 25.85 25.55 25.64 0.0M
2022-11-17 25.52 25.53 25.42 25.50 0.0M
2022-11-16 26.15 26.15 25.70 25.70 0.0M
2022-11-15 26.30 26.30 26.20 26.20 0.0M
2022-11-14 26.47 26.47 25.82 25.82 0.0M
2022-11-11 26.21 26.29 26.07 26.10 0.0M
2022-11-10 25.40 25.85 25.30 25.85 0.0M