Tiempo |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
13:50 |
24.77 |
24.77 |
24.77 |
24.77 |
0.1K |
15:59 |
24.77 |
24.77 |
24.77 |
24.77 |
0.0K |
Fecha |
Precio de Apertura |
Precio Máximo |
Precio Mínimo |
Precio de Cierre |
Volumen |
2025-10-03 |
24.67 |
24.76 |
24.71 |
24.76 |
0.0M |
2025-10-01 |
24.54 |
24.54 |
24.54 |
24.54 |
0.0M |
2025-09-17 |
24.77 |
24.77 |
24.77 |
24.77 |
0.0M |
2025-09-12 |
25.19 |
25.19 |
25.19 |
25.19 |
0.0M |
2025-09-11 |
25.16 |
25.16 |
24.76 |
24.76 |
0.0M |
2025-09-08 |
25.20 |
25.20 |
25.20 |
25.20 |
0.0M |
2025-09-03 |
24.76 |
24.90 |
24.76 |
24.90 |
0.0M |
2025-08-29 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
2025-08-21 |
25.43 |
25.43 |
25.43 |
25.43 |
0.0M |
2025-08-19 |
25.02 |
25.15 |
25.02 |
25.15 |
0.0M |
2025-08-18 |
24.81 |
24.90 |
24.81 |
24.90 |
0.0M |
2025-08-04 |
24.98 |
24.81 |
24.81 |
24.81 |
0.0M |
2025-08-01 |
25.15 |
25.15 |
25.15 |
25.15 |
0.0M |
2025-07-17 |
25.15 |
25.24 |
25.24 |
25.24 |
0.0M |
2025-07-16 |
25.50 |
25.50 |
25.50 |
25.50 |
0.0M |
2025-07-14 |
25.09 |
25.95 |
25.09 |
25.35 |
0.0M |
2025-07-11 |
25.08 |
25.11 |
24.89 |
24.89 |
0.0M |
2025-07-09 |
24.86 |
24.93 |
24.49 |
24.85 |
0.0M |
2025-07-01 |
24.80 |
24.80 |
24.80 |
24.80 |
0.0M |
2025-06-26 |
24.76 |
24.76 |
24.76 |
24.76 |
0.0M |
2025-06-24 |
24.78 |
24.78 |
24.76 |
24.76 |
0.0M |
2025-06-20 |
24.78 |
24.78 |
24.78 |
24.78 |
0.0M |
2025-06-18 |
25.07 |
25.11 |
25.07 |
25.11 |
0.0M |
2025-06-06 |
24.92 |
24.92 |
24.80 |
24.80 |
0.0M |
2025-05-28 |
25.11 |
25.11 |
25.11 |
25.11 |
0.0M |
2025-05-19 |
25.12 |
25.12 |
25.12 |
25.12 |
0.0M |
2025-05-09 |
25.12 |
24.95 |
24.95 |
24.95 |
0.0M |
2025-05-05 |
24.94 |
24.94 |
24.94 |
24.94 |
0.0M |
2025-05-02 |
24.85 |
24.95 |
24.85 |
24.95 |
0.0M |
2025-04-30 |
24.68 |
24.68 |
24.68 |
24.68 |
0.0M |
2025-04-28 |
24.91 |
24.91 |
24.91 |
24.91 |
0.0M |
2025-04-24 |
24.68 |
24.68 |
24.68 |
24.68 |
0.0M |
2025-04-23 |
24.80 |
24.80 |
24.80 |
24.80 |
0.0M |
2025-04-17 |
24.70 |
24.70 |
24.46 |
24.46 |
0.0M |
2025-04-16 |
24.70 |
24.70 |
24.46 |
24.46 |
0.0M |
2025-04-15 |
24.70 |
24.70 |
24.46 |
24.46 |
0.0M |
2025-04-14 |
24.70 |
24.70 |
24.46 |
24.46 |
0.0M |
2025-04-10 |
24.82 |
24.82 |
24.80 |
24.80 |
0.0M |
2025-04-09 |
24.75 |
24.75 |
24.46 |
24.46 |
0.0M |
2025-04-08 |
24.72 |
24.72 |
24.72 |
24.72 |
0.0M |
2025-04-07 |
25.12 |
25.12 |
25.08 |
25.08 |
0.0M |
2025-04-04 |
24.71 |
24.71 |
24.71 |
24.71 |
0.0M |
2025-04-03 |
24.71 |
24.71 |
24.71 |
24.71 |
0.0M |
2025-04-02 |
24.71 |
24.71 |
24.71 |
24.71 |
0.0M |
2025-04-01 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
2025-03-31 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
2025-03-27 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
2025-03-25 |
24.66 |
24.68 |
24.65 |
24.65 |
0.0M |
2025-03-24 |
24.66 |
24.68 |
24.65 |
24.65 |
0.0M |
2025-03-20 |
24.66 |
24.68 |
24.65 |
24.65 |
0.0M |
2025-03-19 |
24.66 |
24.68 |
24.65 |
24.65 |
0.0M |
2025-03-18 |
24.66 |
24.68 |
24.65 |
24.65 |
0.0M |
2025-03-17 |
24.66 |
24.68 |
24.65 |
24.65 |
0.0M |
2025-03-13 |
24.76 |
24.78 |
24.75 |
24.75 |
0.0M |
2025-03-12 |
24.76 |
24.78 |
24.75 |
24.75 |
0.0M |
2025-03-11 |
24.75 |
24.75 |
24.75 |
24.75 |
0.0M |
2025-03-10 |
24.76 |
24.78 |
24.75 |
24.75 |
0.0M |
2025-03-07 |
25.24 |
25.24 |
25.24 |
25.24 |
0.0M |
2025-03-06 |
25.24 |
25.24 |
25.24 |
25.24 |
0.0M |
2025-03-05 |
25.24 |
25.24 |
25.24 |
25.24 |
0.0M |
2025-03-04 |
25.25 |
25.28 |
25.24 |
25.24 |
0.0M |
2025-03-03 |
25.25 |
25.28 |
25.24 |
25.24 |
0.0M |
2025-02-28 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0M |
2025-02-27 |
24.99 |
24.99 |
24.99 |
24.99 |
0.0M |
2025-02-26 |
25.13 |
25.13 |
24.97 |
24.97 |
0.0M |
2025-02-25 |
25.00 |
25.00 |
24.92 |
25.00 |
0.0M |
2025-02-21 |
25.00 |
25.00 |
24.92 |
25.00 |
0.0M |
2025-02-20 |
25.20 |
25.20 |
24.77 |
24.78 |
0.0M |
2025-02-19 |
25.20 |
25.20 |
24.77 |
24.78 |
0.0M |
2025-02-18 |
25.12 |
25.12 |
25.12 |
25.12 |
0.0M |
2025-02-14 |
25.04 |
25.49 |
25.00 |
25.00 |
0.0M |
2025-02-12 |
24.81 |
24.81 |
24.81 |
24.81 |
0.0M |
2025-02-11 |
24.94 |
24.94 |
24.94 |
24.94 |
0.0M |
2025-02-10 |
25.13 |
25.31 |
25.13 |
25.31 |
0.0M |
2025-02-07 |
25.13 |
25.31 |
25.13 |
25.31 |
0.0M |
2025-02-06 |
24.97 |
24.97 |
24.86 |
24.86 |
0.0M |
2025-02-05 |
24.90 |
25.49 |
24.90 |
25.00 |
0.0M |
2025-01-31 |
24.90 |
25.49 |
24.90 |
25.00 |
0.0M |
2025-01-30 |
24.90 |
25.49 |
24.90 |
25.00 |
0.0M |
2025-01-29 |
25.74 |
25.74 |
25.06 |
25.06 |
0.0M |
2025-01-28 |
25.74 |
25.74 |
25.06 |
25.06 |
0.0M |
2025-01-27 |
25.74 |
25.74 |
25.06 |
25.06 |
0.0M |
2025-01-24 |
25.16 |
25.16 |
25.00 |
25.03 |
0.0M |
2025-01-23 |
25.16 |
25.16 |
25.00 |
25.03 |
0.0M |
2025-01-22 |
24.97 |
25.10 |
24.97 |
25.01 |
0.0M |
2025-01-21 |
24.73 |
24.92 |
24.73 |
24.90 |
0.0M |
2025-01-17 |
24.98 |
24.98 |
24.98 |
24.98 |
0.0M |
2025-01-16 |
24.98 |
24.98 |
24.98 |
24.98 |
0.0M |
2025-01-15 |
24.97 |
24.97 |
24.65 |
24.65 |
0.0M |
2025-01-14 |
24.97 |
24.97 |
24.65 |
24.65 |
0.0M |
2025-01-13 |
24.71 |
24.71 |
24.71 |
24.71 |
0.0M |
2025-01-10 |
24.75 |
24.75 |
24.75 |
24.75 |
0.0M |
2025-01-07 |
25.07 |
25.07 |
24.75 |
24.75 |
0.0M |
2025-01-06 |
24.76 |
24.90 |
24.76 |
24.90 |
0.0M |
2025-01-03 |
24.76 |
24.90 |
24.76 |
24.90 |
0.0M |
2025-01-02 |
24.76 |
24.90 |
24.76 |
24.90 |
0.0M |