Strait Shipping A (002320)

002320
🏛️ China →
9.15
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 9.37 9.37 9.21 9.30 5,512.3K
09:35 9.29 9.33 9.24 9.33 2,272.7K
09:40 9.31 9.33 9.25 9.27 1,064.4K
09:45 9.27 9.31 9.24 9.29 1,695.3K
09:50 9.29 9.33 9.25 9.28 963.3K
09:55 9.28 9.30 9.27 9.29 944.3K
10:00 9.28 9.38 9.28 9.37 1,512.3K
10:05 9.36 9.44 9.36 9.39 3,034.6K
10:10 9.39 9.40 9.29 9.31 1,646.8K
10:15 9.32 9.34 9.31 9.34 999.8K
10:20 9.33 9.40 9.32 9.33 1,077.8K
10:25 9.32 9.37 9.32 9.37 659.9K
10:30 9.37 9.39 9.34 9.36 944.2K
10:35 9.36 9.37 9.34 9.34 495.6K
10:40 9.34 9.34 9.32 9.34 663.7K
10:45 9.33 9.38 9.33 9.34 594.8K
10:50 9.35 9.36 9.35 9.35 275.5K
10:55 9.34 9.37 9.34 9.37 442.7K
11:00 9.36 9.39 9.36 9.37 682.8K
11:05 9.37 9.52 9.37 9.45 3,411.4K
11:10 9.45 9.47 9.37 9.37 1,529.7K
11:15 9.37 9.38 9.35 9.37 900.9K
11:20 9.37 9.38 9.36 9.37 662.0K
11:25 9.37 9.39 9.36 9.37 755.7K
13:00 9.37 9.37 9.30 9.30 1,549.8K
13:05 9.31 9.34 9.31 9.34 733.8K
13:10 9.34 9.35 9.32 9.33 664.7K
13:15 9.33 9.34 9.30 9.30 600.4K
13:20 9.30 9.32 9.27 9.27 1,387.6K
13:25 9.25 9.27 9.25 9.26 1,784.2K
13:30 9.27 9.28 9.26 9.27 575.9K
13:35 9.27 9.28 9.25 9.26 508.7K
13:40 9.26 9.28 9.25 9.25 480.3K
13:45 9.25 9.31 9.25 9.31 526.1K
13:50 9.31 9.31 9.28 9.29 235.3K
13:55 9.29 9.30 9.28 9.30 235.3K
14:00 9.30 9.30 9.28 9.29 393.7K
14:05 9.28 9.30 9.26 9.28 707.3K
14:10 9.28 9.33 9.27 9.33 559.2K
14:15 9.33 9.34 9.30 9.33 932.6K
14:20 9.33 9.36 9.33 9.36 890.9K
14:25 9.35 9.36 9.34 9.34 731.0K
14:30 9.35 9.39 9.33 9.36 1,036.4K
14:35 9.37 9.38 9.34 9.34 739.4K
14:40 9.35 9.36 9.33 9.35 973.0K
14:45 9.35 9.36 9.34 9.35 894.7K
14:50 9.34 9.36 9.34 9.35 1,375.2K
14:55 9.35 9.37 9.35 9.36 988.2K
15:40 9.37 9.37 9.37 9.37 410.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles