9.15
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8.83 | 8.90 | 8.82 | 8.88 | 2,621.7K |
| 09:35 | 8.88 | 8.92 | 8.85 | 8.92 | 1,238.0K |
| 09:40 | 8.90 | 8.92 | 8.88 | 8.90 | 831.9K |
| 09:45 | 8.90 | 8.92 | 8.87 | 8.87 | 938.1K |
| 09:50 | 8.87 | 8.87 | 8.84 | 8.85 | 674.6K |
| 09:55 | 8.84 | 8.87 | 8.84 | 8.86 | 931.5K |
| 10:00 | 8.86 | 8.90 | 8.84 | 8.89 | 817.8K |
| 10:05 | 8.89 | 8.90 | 8.88 | 8.90 | 605.2K |
| 10:10 | 8.90 | 8.93 | 8.89 | 8.91 | 1,083.6K |
| 10:15 | 8.90 | 9.07 | 8.90 | 9.06 | 4,267.4K |
| 10:20 | 9.05 | 9.18 | 9.03 | 9.18 | 6,331.6K |
| 10:25 | 9.18 | 9.36 | 9.18 | 9.24 | 7,574.6K |
| 10:30 | 9.24 | 9.24 | 9.17 | 9.20 | 2,182.5K |
| 10:35 | 9.20 | 9.20 | 9.16 | 9.20 | 1,020.9K |
| 10:40 | 9.20 | 9.20 | 9.13 | 9.14 | 887.1K |
| 10:45 | 9.13 | 9.17 | 9.12 | 9.15 | 949.4K |
| 10:50 | 9.15 | 9.21 | 9.15 | 9.20 | 475.7K |
| 10:55 | 9.20 | 9.29 | 9.18 | 9.27 | 1,658.7K |
| 11:00 | 9.26 | 9.27 | 9.21 | 9.21 | 912.8K |
| 11:05 | 9.22 | 9.32 | 9.21 | 9.32 | 1,518.6K |
| 11:10 | 9.31 | 9.31 | 9.24 | 9.26 | 664.8K |
| 11:15 | 9.25 | 9.27 | 9.22 | 9.23 | 417.7K |
| 11:20 | 9.22 | 9.24 | 9.22 | 9.23 | 311.8K |
| 11:25 | 9.22 | 9.28 | 9.19 | 9.26 | 821.3K |
| 13:00 | 9.27 | 9.27 | 9.21 | 9.21 | 705.0K |
| 13:05 | 9.21 | 9.27 | 9.20 | 9.26 | 794.9K |
| 13:10 | 9.25 | 9.30 | 9.23 | 9.28 | 1,490.0K |
| 13:15 | 9.29 | 9.29 | 9.24 | 9.24 | 655.3K |
| 13:20 | 9.25 | 9.26 | 9.23 | 9.23 | 433.3K |
| 13:25 | 9.22 | 9.23 | 9.22 | 9.22 | 324.2K |
| 13:30 | 9.23 | 9.23 | 9.19 | 9.20 | 523.0K |
| 13:35 | 9.20 | 9.21 | 9.20 | 9.21 | 386.5K |
| 13:40 | 9.20 | 9.20 | 9.17 | 9.18 | 427.1K |
| 13:45 | 9.19 | 9.20 | 9.17 | 9.20 | 501.1K |
| 13:50 | 9.19 | 9.20 | 9.18 | 9.18 | 462.3K |
| 13:55 | 9.18 | 9.18 | 9.15 | 9.15 | 664.3K |
| 14:00 | 9.15 | 9.20 | 9.15 | 9.20 | 478.1K |
| 14:05 | 9.19 | 9.20 | 9.16 | 9.18 | 295.5K |
| 14:10 | 9.17 | 9.22 | 9.17 | 9.22 | 718.6K |
| 14:15 | 9.20 | 9.21 | 9.18 | 9.19 | 264.2K |
| 14:20 | 9.20 | 9.20 | 9.18 | 9.19 | 274.6K |
| 14:25 | 9.18 | 9.18 | 9.16 | 9.17 | 731.6K |
| 14:30 | 9.18 | 9.19 | 9.17 | 9.17 | 672.0K |
| 14:35 | 9.17 | 9.18 | 9.15 | 9.16 | 661.5K |
| 14:40 | 9.16 | 9.18 | 9.16 | 9.17 | 601.2K |
| 14:45 | 9.18 | 9.19 | 9.17 | 9.18 | 1,205.5K |
| 14:50 | 9.18 | 9.18 | 9.15 | 9.16 | 1,702.0K |
| 14:55 | 9.16 | 9.17 | 9.15 | 9.16 | 691.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 8.83 | 9.38 | 8.81 | 9.15 | 55.9M |
| 2025-09-25 | 8.91 | 9.00 | 8.79 | 8.84 | 35.4M |
| 2025-09-24 | 8.86 | 9.13 | 8.76 | 9.01 | 37.9M |
| 2025-09-23 | 9.27 | 9.30 | 8.69 | 8.89 | 68.6M |
| 2025-09-22 | 9.38 | 9.53 | 9.21 | 9.37 | 52.7M |
| 2025-09-19 | 9.35 | 9.48 | 9.22 | 9.34 | 67.5M |
| 2025-09-18 | 8.88 | 9.75 | 8.86 | 9.35 | 109.7M |
| 2025-09-17 | 9.16 | 9.22 | 8.84 | 8.86 | 73.2M |
| 2025-09-16 | 8.42 | 9.24 | 8.37 | 9.17 | 109.1M |
| 2025-09-15 | 8.45 | 8.52 | 8.34 | 8.40 | 35.0M |
| 2025-09-12 | 8.47 | 8.65 | 8.41 | 8.50 | 63.6M |
| 2025-09-11 | 8.25 | 8.58 | 8.13 | 8.50 | 88.5M |
| 2025-09-10 | 8.02 | 8.33 | 7.98 | 8.06 | 33.8M |
| 2025-09-09 | 8.09 | 8.13 | 7.97 | 8.02 | 20.3M |
| 2025-09-08 | 8.06 | 8.26 | 8.05 | 8.10 | 28.1M |
| 2025-09-05 | 7.96 | 8.13 | 7.80 | 8.10 | 30.6M |
| 2025-09-04 | 7.93 | 8.07 | 7.83 | 7.96 | 32.5M |
| 2025-09-03 | 8.12 | 8.17 | 7.88 | 7.92 | 25.2M |
| 2025-09-02 | 8.28 | 8.34 | 7.99 | 8.09 | 41.4M |
| 2025-09-01 | 8.33 | 8.50 | 8.22 | 8.31 | 35.9M |
| 2025-08-29 | 8.32 | 8.63 | 8.24 | 8.36 | 50.1M |
| 2025-08-28 | 8.30 | 8.53 | 8.12 | 8.43 | 44.6M |
| 2025-08-27 | 8.40 | 8.58 | 8.30 | 8.30 | 41.3M |
| 2025-08-26 | 8.25 | 8.66 | 8.19 | 8.49 | 56.6M |
| 2025-08-25 | 8.31 | 8.38 | 8.23 | 8.31 | 37.8M |
| 2025-08-22 | 8.34 | 8.38 | 8.25 | 8.28 | 30.6M |
| 2025-08-21 | 8.39 | 8.49 | 8.32 | 8.36 | 35.7M |
| 2025-08-20 | 8.39 | 8.47 | 8.31 | 8.46 | 41.8M |
| 2025-08-19 | 8.30 | 8.64 | 8.27 | 8.43 | 72.7M |
| 2025-08-18 | 7.88 | 8.44 | 7.84 | 8.30 | 72.5M |
| 2025-08-15 | 7.85 | 7.91 | 7.81 | 7.89 | 27.5M |
| 2025-08-14 | 7.99 | 8.00 | 7.83 | 7.87 | 38.2M |
| 2025-08-13 | 8.04 | 8.13 | 7.98 | 8.02 | 39.2M |
| 2025-08-12 | 8.02 | 8.10 | 7.95 | 8.01 | 34.0M |
| 2025-08-11 | 7.90 | 8.10 | 7.80 | 8.06 | 44.7M |
| 2025-08-08 | 7.73 | 7.95 | 7.67 | 7.89 | 46.7M |
| 2025-08-07 | 7.67 | 7.77 | 7.58 | 7.73 | 38.8M |
| 2025-08-06 | 7.67 | 7.71 | 7.61 | 7.69 | 33.9M |
| 2025-08-05 | 7.77 | 7.80 | 7.68 | 7.71 | 42.9M |
| 2025-08-04 | 7.82 | 7.93 | 7.72 | 7.76 | 45.4M |
| 2025-08-01 | 8.08 | 8.21 | 7.82 | 7.84 | 63.4M |
| 2025-07-31 | 8.45 | 8.46 | 8.04 | 8.13 | 90.5M |
| 2025-07-30 | 8.25 | 8.78 | 8.25 | 8.66 | 124.8M |
| 2025-07-29 | 8.05 | 8.54 | 8.00 | 8.34 | 120.9M |
| 2025-07-28 | 8.02 | 8.32 | 7.93 | 8.00 | 117.7M |
| 2025-07-25 | 8.96 | 8.97 | 8.08 | 8.18 | 224.3M |
| 2025-07-24 | 7.61 | 8.15 | 7.56 | 8.15 | 102.9M |
| 2025-07-23 | 8.11 | 8.25 | 7.39 | 7.41 | 169.0M |
| 2025-07-22 | 7.60 | 8.20 | 7.26 | 8.18 | 181.2M |
| 2025-07-21 | 7.20 | 7.87 | 7.20 | 7.56 | 160.2M |
| 2025-07-18 | 6.95 | 7.15 | 6.87 | 7.15 | 46.9M |
| 2025-07-17 | 6.65 | 7.00 | 6.61 | 6.97 | 55.1M |
| 2025-07-16 | 6.54 | 6.78 | 6.53 | 6.64 | 26.6M |
| 2025-07-15 | 6.59 | 6.63 | 6.45 | 6.56 | 15.0M |
| 2025-07-14 | 6.55 | 6.66 | 6.53 | 6.60 | 19.0M |
| 2025-07-11 | 6.62 | 6.62 | 6.51 | 6.55 | 21.8M |
| 2025-07-10 | 6.59 | 6.64 | 6.57 | 6.61 | 12.7M |
| 2025-07-09 | 6.64 | 6.75 | 6.57 | 6.59 | 26.3M |
| 2025-07-08 | 6.48 | 6.68 | 6.46 | 6.65 | 35.4M |
| 2025-07-07 | 6.49 | 6.54 | 6.44 | 6.48 | 12.7M |
| 2025-07-04 | 6.43 | 6.63 | 6.41 | 6.55 | 29.1M |
| 2025-07-03 | 6.46 | 6.58 | 6.44 | 6.45 | 24.9M |
| 2025-07-02 | 6.61 | 6.65 | 6.44 | 6.48 | 20.5M |
| 2025-07-01 | 6.53 | 6.58 | 6.42 | 6.50 | 22.0M |
| 2025-06-30 | 6.33 | 6.59 | 6.33 | 6.54 | 28.8M |
| 2025-06-27 | 6.41 | 6.48 | 6.32 | 6.32 | 24.0M |
| 2025-06-26 | 6.28 | 6.48 | 6.24 | 6.44 | 36.0M |
| 2025-06-25 | 6.25 | 6.34 | 6.17 | 6.32 | 31.9M |
| 2025-06-24 | 6.13 | 6.26 | 6.11 | 6.23 | 29.5M |
| 2025-06-23 | 6.23 | 6.30 | 6.08 | 6.24 | 33.9M |
| 2025-06-20 | 5.98 | 6.35 | 5.96 | 6.15 | 44.0M |
| 2025-06-19 | 6.12 | 6.16 | 5.95 | 5.98 | 20.9M |
| 2025-06-18 | 6.03 | 6.30 | 6.00 | 6.14 | 35.0M |
| 2025-06-17 | 5.96 | 6.03 | 5.92 | 6.03 | 10.7M |
| 2025-06-16 | 5.99 | 5.99 | 5.93 | 5.96 | 10.4M |
| 2025-06-13 | 6.02 | 6.08 | 6.00 | 6.01 | 14.8M |
| 2025-06-12 | 6.05 | 6.06 | 6.00 | 6.03 | 10.4M |
| 2025-06-11 | 6.10 | 6.15 | 6.07 | 6.07 | 16.2M |
| 2025-06-10 | 6.06 | 6.12 | 6.02 | 6.11 | 21.9M |
| 2025-06-09 | 6.01 | 6.07 | 5.97 | 6.06 | 16.8M |
| 2025-06-06 | 5.94 | 6.26 | 5.93 | 6.05 | 33.2M |
| 2025-06-05 | 5.98 | 5.99 | 5.91 | 5.92 | 9.8M |
| 2025-06-04 | 5.89 | 6.00 | 5.87 | 5.98 | 11.3M |
| 2025-06-03 | 5.88 | 5.90 | 5.84 | 5.89 | 7.9M |
| 2025-05-30 | 5.91 | 5.95 | 5.87 | 5.91 | 9.5M |
| 2025-05-29 | 5.88 | 5.94 | 5.86 | 5.91 | 8.6M |
| 2025-05-28 | 5.94 | 5.94 | 5.87 | 5.87 | 7.2M |
| 2025-05-27 | 5.90 | 5.93 | 5.84 | 5.92 | 9.4M |
| 2025-05-26 | 5.87 | 5.92 | 5.86 | 5.90 | 6.8M |
| 2025-05-23 | 5.97 | 5.99 | 5.87 | 5.87 | 12.2M |
| 2025-05-22 | 6.02 | 6.03 | 5.94 | 5.96 | 13.4M |
| 2025-05-21 | 6.03 | 6.07 | 6.01 | 6.05 | 9.2M |
| 2025-05-20 | 6.11 | 6.12 | 6.01 | 6.06 | 16.7M |
| 2025-05-19 | 6.01 | 6.13 | 6.01 | 6.12 | 15.9M |
| 2025-05-16 | 6.03 | 6.08 | 6.00 | 6.03 | 13.2M |
| 2025-05-15 | 6.14 | 6.24 | 6.07 | 6.07 | 22.5M |
| 2025-05-14 | 6.01 | 6.13 | 5.98 | 6.13 | 31.7M |
| 2025-05-13 | 6.02 | 6.06 | 5.95 | 6.01 | 17.4M |
| 2025-05-12 | 5.97 | 5.98 | 5.93 | 5.96 | 10.7M |
| 2025-05-09 | 6.02 | 6.02 | 5.90 | 5.94 | 13.0M |
| 2025-05-08 | 6.00 | 6.03 | 5.95 | 6.01 | 14.3M |
| 2025-05-07 | 6.08 | 6.09 | 5.96 | 6.00 | 17.3M |
| 2025-05-06 | 5.95 | 6.02 | 5.92 | 6.02 | 15.9M |
| 2025-04-30 | 5.94 | 6.03 | 5.90 | 5.91 | 18.1M |
| 2025-04-29 | 5.85 | 5.97 | 5.83 | 5.92 | 11.5M |
| 2025-04-28 | 6.04 | 6.04 | 5.90 | 5.92 | 16.3M |
| 2025-04-25 | 5.90 | 5.99 | 5.90 | 5.96 | 10.5M |
| 2025-04-24 | 5.98 | 6.00 | 5.89 | 5.90 | 12.9M |
| 2025-04-23 | 6.03 | 6.10 | 5.97 | 5.99 | 18.4M |
| 2025-04-22 | 6.06 | 6.14 | 6.01 | 6.07 | 22.3M |
| 2025-04-21 | 5.90 | 6.00 | 5.88 | 5.98 | 13.5M |
| 2025-04-18 | 5.98 | 6.00 | 5.89 | 5.93 | 13.9M |
| 2025-04-17 | 5.99 | 6.05 | 5.97 | 5.98 | 19.4M |
| 2025-04-16 | 6.15 | 6.18 | 5.96 | 6.05 | 32.4M |
| 2025-04-15 | 6.42 | 6.45 | 6.15 | 6.18 | 48.4M |
| 2025-04-14 | 6.46 | 6.81 | 6.30 | 6.52 | 83.6M |
| 2025-04-11 | 6.23 | 6.57 | 6.20 | 6.47 | 50.3M |
| 2025-04-10 | 6.21 | 6.43 | 6.15 | 6.27 | 50.6M |
| 2025-04-09 | 5.69 | 6.32 | 5.40 | 6.19 | 52.6M |
| 2025-04-08 | 5.68 | 5.78 | 5.56 | 5.77 | 32.5M |
| 2025-04-07 | 5.93 | 6.05 | 5.58 | 5.58 | 34.9M |
| 2025-04-03 | 6.05 | 6.21 | 6.03 | 6.20 | 23.8M |
| 2025-04-02 | 6.04 | 6.16 | 6.00 | 6.11 | 19.8M |
| 2025-04-01 | 6.08 | 6.13 | 6.01 | 6.04 | 19.2M |
| 2025-03-31 | 6.11 | 6.19 | 5.98 | 6.03 | 27.7M |
| 2025-03-28 | 6.26 | 6.27 | 6.10 | 6.11 | 30.7M |
| 2025-03-27 | 6.42 | 6.43 | 6.26 | 6.27 | 36.7M |
| 2025-03-26 | 6.41 | 6.58 | 6.41 | 6.46 | 29.1M |
| 2025-03-25 | 6.60 | 6.70 | 6.38 | 6.41 | 61.8M |
| 2025-03-24 | 7.40 | 7.40 | 6.52 | 6.79 | 134.1M |
| 2025-03-21 | 7.02 | 7.25 | 6.90 | 6.99 | 45.0M |
| 2025-03-20 | 6.88 | 7.15 | 6.83 | 7.02 | 29.2M |
| 2025-03-19 | 6.90 | 6.93 | 6.79 | 6.88 | 22.2M |
| 2025-03-18 | 6.75 | 7.00 | 6.70 | 6.92 | 34.7M |
| 2025-03-17 | 6.69 | 6.84 | 6.66 | 6.73 | 26.1M |
| 2025-03-14 | 6.48 | 6.65 | 6.48 | 6.64 | 18.5M |
| 2025-03-13 | 6.58 | 6.60 | 6.40 | 6.50 | 15.7M |
| 2025-03-12 | 6.62 | 6.68 | 6.55 | 6.59 | 16.6M |
| 2025-03-11 | 6.50 | 6.66 | 6.47 | 6.62 | 18.4M |
| 2025-03-10 | 6.49 | 6.63 | 6.45 | 6.56 | 17.5M |
| 2025-03-07 | 6.61 | 6.64 | 6.43 | 6.48 | 20.0M |
| 2025-03-06 | 6.56 | 6.65 | 6.50 | 6.64 | 24.7M |
| 2025-03-05 | 6.47 | 6.57 | 6.40 | 6.56 | 15.1M |
| 2025-03-04 | 6.36 | 6.51 | 6.33 | 6.47 | 16.9M |
| 2025-03-03 | 6.48 | 6.60 | 6.31 | 6.36 | 23.9M |
| 2025-02-28 | 6.62 | 6.67 | 6.48 | 6.50 | 32.8M |
| 2025-02-27 | 6.39 | 6.76 | 6.38 | 6.66 | 51.8M |
| 2025-02-26 | 6.34 | 6.50 | 6.34 | 6.39 | 22.4M |
| 2025-02-25 | 6.25 | 6.39 | 6.15 | 6.33 | 25.6M |
| 2025-02-24 | 6.17 | 6.35 | 6.13 | 6.28 | 24.7M |
| 2025-02-21 | 6.19 | 6.23 | 6.12 | 6.17 | 16.0M |
| 2025-02-20 | 6.19 | 6.32 | 6.15 | 6.21 | 20.7M |
| 2025-02-19 | 6.16 | 6.24 | 6.12 | 6.21 | 16.7M |
| 2025-02-18 | 6.19 | 6.24 | 6.08 | 6.11 | 17.7M |
| 2025-02-17 | 6.19 | 6.22 | 6.11 | 6.18 | 15.0M |
| 2025-02-14 | 6.27 | 6.31 | 6.15 | 6.18 | 16.2M |
| 2025-02-13 | 6.35 | 6.37 | 6.26 | 6.28 | 16.7M |
| 2025-02-12 | 6.34 | 6.37 | 6.24 | 6.35 | 17.4M |
| 2025-02-11 | 6.37 | 6.42 | 6.31 | 6.36 | 13.5M |
| 2025-02-10 | 6.42 | 6.46 | 6.32 | 6.36 | 19.2M |
| 2025-02-07 | 6.24 | 6.55 | 6.22 | 6.39 | 33.0M |
| 2025-02-06 | 6.22 | 6.26 | 6.14 | 6.24 | 15.8M |
| 2025-02-05 | 6.29 | 6.33 | 6.18 | 6.25 | 16.4M |
| 2025-01-27 | 6.30 | 6.42 | 6.28 | 6.29 | 18.1M |
| 2025-01-24 | 6.26 | 6.30 | 6.16 | 6.26 | 21.7M |
| 2025-01-23 | 6.14 | 6.36 | 6.12 | 6.29 | 27.3M |
| 2025-01-22 | 6.14 | 6.16 | 6.05 | 6.10 | 10.3M |
| 2025-01-21 | 6.22 | 6.29 | 6.09 | 6.16 | 16.7M |
| 2025-01-20 | 6.22 | 6.32 | 6.14 | 6.19 | 20.8M |
| 2025-01-17 | 6.09 | 6.22 | 6.03 | 6.16 | 16.9M |
| 2025-01-16 | 6.15 | 6.22 | 6.01 | 6.10 | 18.2M |
| 2025-01-15 | 6.20 | 6.20 | 6.06 | 6.11 | 17.8M |
| 2025-01-14 | 5.82 | 6.25 | 5.82 | 6.22 | 31.9M |
| 2025-01-13 | 5.73 | 5.90 | 5.71 | 5.80 | 15.0M |
| 2025-01-10 | 5.86 | 6.02 | 5.78 | 5.79 | 16.0M |
| 2025-01-09 | 5.85 | 5.92 | 5.81 | 5.86 | 11.5M |
| 2025-01-08 | 5.99 | 6.00 | 5.74 | 5.90 | 21.5M |
| 2025-01-07 | 5.97 | 6.03 | 5.90 | 5.99 | 14.8M |
| 2025-01-06 | 5.94 | 6.03 | 5.88 | 5.93 | 16.5M |
| 2025-01-03 | 6.24 | 6.24 | 5.94 | 5.97 | 29.2M |
| 2025-01-02 | 6.55 | 6.55 | 6.15 | 6.24 | 33.3M |