105.50
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2023-12-28 | 140.00 | 140.00 | 138.80 | 139.00 | 0.0M |
| 2023-12-27 | 142.00 | 142.00 | 140.00 | 140.00 | 0.0M |
| 2023-12-22 | 138.80 | 142.40 | 138.80 | 142.40 | 0.0M |
| 2023-12-21 | 139.60 | 139.60 | 138.00 | 138.80 | 0.0M |
| 2023-12-20 | 140.00 | 140.00 | 139.60 | 139.60 | 0.0M |
| 2023-12-19 | 138.00 | 143.20 | 138.00 | 140.20 | 0.0M |
| 2023-12-18 | 140.60 | 140.60 | 137.00 | 137.00 | 0.0M |
| 2023-12-15 | 131.40 | 140.60 | 131.40 | 140.60 | 0.0M |
| 2023-12-14 | 132.60 | 135.00 | 130.00 | 130.00 | 0.0M |
| 2023-12-13 | 132.20 | 132.40 | 132.00 | 132.40 | 0.0M |
| 2023-12-12 | 136.00 | 136.00 | 129.80 | 132.40 | 0.0M |
| 2023-12-11 | 135.40 | 135.40 | 134.80 | 135.20 | 0.0M |
| 2023-12-08 | 133.00 | 135.40 | 133.00 | 135.40 | 0.0M |
| 2023-12-07 | 134.00 | 134.00 | 131.60 | 132.40 | 0.0M |
| 2023-12-06 | 133.00 | 134.80 | 133.00 | 134.60 | 0.0M |
| 2023-12-05 | 135.40 | 135.40 | 133.40 | 133.40 | 0.0M |
| 2023-12-04 | 137.00 | 137.00 | 133.40 | 135.60 | 0.0M |
| 2023-12-01 | 139.60 | 139.60 | 137.00 | 137.00 | 0.0M |
| 2023-11-30 | 136.20 | 140.00 | 135.60 | 140.00 | 0.0M |
| 2023-11-29 | 135.40 | 139.20 | 135.40 | 136.00 | 0.0M |
| 2023-11-28 | 133.80 | 135.40 | 133.00 | 135.40 | 0.0M |
| 2023-11-27 | 134.00 | 134.00 | 133.20 | 133.80 | 0.0M |
| 2023-11-24 | 134.00 | 134.80 | 133.20 | 133.20 | 0.0M |
| 2023-11-23 | 134.40 | 138.00 | 134.00 | 134.80 | 0.0M |
| 2023-11-22 | 139.00 | 139.00 | 134.00 | 134.00 | 0.0M |
| 2023-11-21 | 140.20 | 140.20 | 137.00 | 139.00 | 0.0M |
| 2023-11-20 | 140.40 | 140.40 | 140.20 | 140.20 | 0.0M |
| 2023-11-17 | 140.00 | 141.20 | 140.00 | 140.60 | 0.0M |
| 2023-11-16 | 141.40 | 141.40 | 141.20 | 141.20 | 0.0M |
| 2023-11-15 | 142.00 | 143.00 | 141.40 | 141.40 | 0.0M |
| 2023-11-14 | 138.40 | 140.20 | 138.40 | 140.20 | 0.0M |
| 2023-11-13 | 137.00 | 138.40 | 137.00 | 138.40 | 0.0M |
| 2023-11-10 | 142.20 | 142.20 | 140.00 | 140.00 | 0.0M |
| 2023-11-09 | 140.20 | 142.20 | 140.20 | 142.20 | 0.0M |
| 2023-11-08 | 140.80 | 140.80 | 140.20 | 140.20 | 0.0M |
| 2023-11-07 | 141.00 | 141.00 | 138.60 | 140.80 | 0.0M |
| 2023-11-06 | 139.20 | 141.00 | 139.20 | 141.00 | 0.0M |
| 2023-11-03 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2023-11-02 | 136.60 | 138.00 | 136.60 | 138.00 | 0.0M |
| 2023-11-01 | 136.60 | 136.60 | 136.60 | 136.60 | 0.0M |
| 2023-10-31 | 136.00 | 136.60 | 136.00 | 136.60 | 0.0M |
| 2023-10-30 | 138.80 | 138.80 | 136.00 | 136.00 | 0.0M |
| 2023-10-27 | 133.00 | 136.40 | 133.00 | 136.40 | 0.0M |
| 2023-10-26 | 134.40 | 134.40 | 133.00 | 133.00 | 0.0M |
| 2023-10-25 | 134.20 | 134.40 | 134.20 | 134.40 | 0.0M |
| 2023-10-24 | 129.80 | 133.60 | 129.80 | 133.40 | 0.0M |
| 2023-10-23 | 133.40 | 133.40 | 130.00 | 130.00 | 0.0M |
| 2023-10-20 | 137.40 | 137.40 | 133.80 | 133.80 | 0.0M |
| 2023-10-19 | 137.60 | 137.60 | 137.40 | 137.40 | 0.0M |
| 2023-10-18 | 141.80 | 141.80 | 135.80 | 135.80 | 0.0M |
| 2023-10-17 | 143.00 | 143.00 | 141.60 | 141.80 | 0.0M |
| 2023-10-16 | 144.60 | 144.60 | 143.00 | 143.00 | 0.0M |
| 2023-10-13 | 145.60 | 145.60 | 143.80 | 144.60 | 0.0M |
| 2023-10-12 | 147.80 | 149.80 | 146.80 | 146.80 | 0.0M |
| 2023-10-11 | 146.80 | 147.40 | 146.80 | 147.00 | 0.0M |
| 2023-10-10 | 142.40 | 146.20 | 142.40 | 146.20 | 0.0M |
| 2023-10-09 | 141.80 | 141.80 | 141.40 | 141.40 | 0.0M |
| 2023-10-06 | 141.20 | 143.00 | 141.20 | 142.00 | 0.0M |
| 2023-10-05 | 140.00 | 140.00 | 137.40 | 137.60 | 0.0M |
| 2023-10-04 | 140.60 | 141.60 | 140.00 | 140.00 | 0.0M |
| 2023-10-03 | 143.00 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2023-10-02 | 144.80 | 144.80 | 143.40 | 143.40 | 0.0M |
| 2023-09-29 | 146.60 | 146.60 | 144.80 | 144.80 | 0.0M |
| 2023-09-28 | 144.80 | 144.80 | 143.80 | 143.80 | 0.0M |
| 2023-09-27 | 143.20 | 143.20 | 142.20 | 142.20 | 0.0M |
| 2023-09-26 | 142.00 | 144.00 | 142.00 | 144.00 | 0.0M |
| 2023-09-25 | 144.80 | 144.80 | 144.00 | 144.00 | 0.0M |
| 2023-09-22 | 149.00 | 149.00 | 144.80 | 144.80 | 0.0M |
| 2023-09-21 | 150.00 | 150.00 | 149.80 | 149.80 | 0.0M |
| 2023-09-20 | 148.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2023-09-19 | 150.60 | 150.60 | 148.00 | 148.00 | 0.0M |
| 2023-09-18 | 150.60 | 150.80 | 150.60 | 150.80 | 0.0M |
| 2023-09-15 | 152.00 | 152.00 | 151.00 | 151.00 | 0.0M |
| 2023-09-14 | 145.00 | 150.00 | 145.00 | 150.00 | 0.0M |
| 2023-09-13 | 143.80 | 144.00 | 143.80 | 144.00 | 0.0M |
| 2023-09-12 | 142.60 | 143.80 | 141.00 | 143.80 | 0.0M |
| 2023-09-11 | 141.00 | 142.60 | 141.00 | 142.60 | 0.0M |
| 2023-09-08 | 145.00 | 145.00 | 141.00 | 141.00 | 0.0M |
| 2023-09-07 | 145.80 | 145.80 | 145.00 | 145.00 | 0.0M |
| 2023-09-06 | 144.00 | 144.00 | 143.60 | 143.60 | 0.0M |
| 2023-09-05 | 144.80 | 144.80 | 144.20 | 144.20 | 0.0M |
| 2023-09-04 | 146.40 | 146.40 | 143.20 | 145.00 | 0.0M |
| 2023-09-01 | 143.80 | 146.40 | 143.80 | 146.40 | 0.0M |
| 2023-08-31 | 147.60 | 147.60 | 143.80 | 143.80 | 0.0M |
| 2023-08-30 | 143.40 | 147.60 | 143.40 | 147.60 | 0.0M |
| 2023-08-29 | 140.20 | 143.40 | 140.20 | 143.40 | 0.0M |
| 2023-08-28 | 137.00 | 139.80 | 137.00 | 139.20 | 0.0M |
| 2023-08-25 | 139.80 | 139.80 | 136.80 | 136.80 | 0.0M |
| 2023-08-24 | 140.00 | 140.00 | 139.80 | 139.80 | 0.0M |
| 2023-08-23 | 140.00 | 140.00 | 139.60 | 140.00 | 0.0M |
| 2023-08-22 | 138.20 | 140.00 | 138.20 | 140.00 | 0.0M |
| 2023-08-21 | 133.00 | 138.00 | 133.00 | 138.00 | 0.0M |
| 2023-08-18 | 133.00 | 133.00 | 132.00 | 133.00 | 0.0M |
| 2023-08-17 | 131.60 | 136.40 | 131.60 | 136.40 | 0.0M |
| 2023-08-16 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2023-08-15 | 133.00 | 133.00 | 131.00 | 131.00 | 0.0M |
| 2023-08-14 | 130.00 | 133.40 | 130.00 | 133.00 | 0.0M |
| 2023-08-11 | 134.80 | 134.80 | 133.40 | 133.40 | 0.0M |
| 2023-08-10 | 134.40 | 134.60 | 134.00 | 134.00 | 0.0M |
| 2023-08-09 | 138.00 | 138.00 | 134.20 | 134.20 | 0.0M |
| 2023-08-08 | 135.00 | 138.00 | 132.40 | 138.00 | 0.0M |
| 2023-08-07 | 135.00 | 135.00 | 134.00 | 134.00 | 0.0M |
| 2023-08-04 | 132.80 | 132.80 | 132.40 | 132.60 | 0.0M |
| 2023-08-03 | 134.00 | 134.00 | 132.80 | 132.80 | 0.0M |
| 2023-08-02 | 135.00 | 135.00 | 134.00 | 134.00 | 0.0M |
| 2023-08-01 | 134.00 | 135.20 | 134.00 | 135.00 | 0.0M |
| 2023-07-31 | 135.80 | 135.80 | 134.00 | 134.00 | 0.0M |
| 2023-07-28 | 138.00 | 138.00 | 136.00 | 136.00 | 0.0M |
| 2023-07-27 | 135.00 | 135.60 | 135.00 | 135.60 | 0.0M |
| 2023-07-26 | 131.40 | 135.00 | 131.40 | 135.00 | 0.0M |
| 2023-07-25 | 130.20 | 131.40 | 130.20 | 131.40 | 0.0M |
| 2023-07-24 | 132.00 | 132.00 | 130.20 | 130.20 | 0.0M |
| 2023-07-21 | 138.00 | 138.00 | 133.20 | 133.20 | 0.0M |
| 2023-07-20 | 145.00 | 145.00 | 143.60 | 143.80 | 0.0M |
| 2023-07-19 | 140.80 | 144.00 | 140.80 | 144.00 | 0.0M |
| 2023-07-18 | 143.00 | 143.00 | 140.60 | 140.60 | 0.0M |
| 2023-07-17 | 148.00 | 148.00 | 140.00 | 140.00 | 0.0M |
| 2023-07-14 | 145.20 | 145.20 | 144.00 | 144.00 | 0.0M |
| 2023-07-13 | 142.00 | 146.40 | 142.00 | 145.40 | 0.0M |
| 2023-07-12 | 134.00 | 142.00 | 134.00 | 142.00 | 0.0M |
| 2023-07-11 | 136.00 | 136.00 | 133.00 | 133.20 | 0.0M |
| 2023-07-10 | 136.00 | 136.20 | 136.00 | 136.00 | 0.0M |
| 2023-07-07 | 137.40 | 137.40 | 136.00 | 136.00 | 0.0M |
| 2023-07-06 | 136.00 | 137.40 | 136.00 | 137.40 | 0.0M |
| 2023-07-05 | 136.40 | 136.40 | 136.00 | 136.00 | 0.0M |
| 2023-07-04 | 137.60 | 137.60 | 136.40 | 136.40 | 0.0M |
| 2023-07-03 | 137.00 | 140.00 | 137.00 | 137.60 | 0.0M |
| 2023-06-30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2023-06-29 | 136.00 | 136.00 | 135.00 | 136.00 | 0.0M |
| 2023-06-28 | 136.00 | 136.00 | 135.60 | 136.00 | 0.0M |
| 2023-06-27 | 132.20 | 133.00 | 132.20 | 133.00 | 0.0M |
| 2023-06-26 | 125.20 | 132.00 | 125.20 | 132.00 | 0.0M |
| 2023-06-22 | 137.00 | 137.00 | 134.80 | 134.80 | 0.0M |
| 2023-06-21 | 138.00 | 138.00 | 137.00 | 137.00 | 0.0M |
| 2023-06-20 | 138.00 | 138.00 | 137.80 | 138.00 | 0.0M |
| 2023-06-19 | 141.60 | 141.60 | 140.00 | 140.00 | 0.0M |
| 2023-06-16 | 143.60 | 143.60 | 141.60 | 141.60 | 0.0M |
| 2023-06-15 | 150.60 | 150.60 | 144.80 | 144.80 | 0.0M |
| 2023-06-14 | 152.40 | 152.40 | 152.00 | 152.00 | 0.0M |
| 2023-06-13 | 156.00 | 156.00 | 154.00 | 154.00 | 0.0M |
| 2023-06-12 | 158.80 | 158.80 | 157.00 | 157.00 | 0.0M |
| 2023-06-09 | 159.00 | 159.00 | 158.80 | 158.80 | 0.0M |
| 2023-06-08 | 158.80 | 159.00 | 158.80 | 159.00 | 0.0M |
| 2023-06-07 | 158.00 | 159.00 | 158.00 | 158.80 | 0.0M |
| 2023-06-05 | 154.60 | 157.60 | 154.60 | 157.60 | 0.0M |
| 2023-06-02 | 148.20 | 149.00 | 148.20 | 149.00 | 0.0M |
| 2023-06-01 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2023-05-31 | 148.00 | 148.00 | 144.00 | 148.00 | 0.0M |
| 2023-05-30 | 148.80 | 148.80 | 147.00 | 148.00 | 0.0M |
| 2023-05-29 | 150.00 | 150.00 | 149.40 | 149.40 | 0.0M |
| 2023-05-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2023-05-25 | 139.40 | 145.20 | 139.40 | 145.20 | 0.0M |
| 2023-05-24 | 143.00 | 145.00 | 143.00 | 145.00 | 0.0M |
| 2023-05-23 | 143.00 | 145.20 | 143.00 | 145.20 | 0.0M |
| 2023-05-22 | 142.80 | 143.00 | 142.80 | 142.80 | 0.0M |
| 2023-05-19 | 138.00 | 143.00 | 138.00 | 143.00 | 0.0M |
| 2023-05-17 | 137.80 | 137.80 | 137.80 | 137.80 | 0.0M |
| 2023-05-16 | 137.80 | 138.00 | 137.80 | 137.80 | 0.0M |
| 2023-05-15 | 137.40 | 138.00 | 137.40 | 138.00 | 0.0M |
| 2023-05-12 | 139.00 | 139.00 | 137.60 | 137.60 | 0.0M |
| 2023-05-11 | 140.60 | 140.60 | 138.40 | 139.00 | 0.0M |
| 2023-05-10 | 141.60 | 141.60 | 140.00 | 140.00 | 0.0M |
| 2023-05-09 | 141.80 | 141.80 | 141.60 | 141.60 | 0.0M |
| 2023-05-08 | 139.40 | 141.80 | 139.40 | 141.80 | 0.0M |
| 2023-05-05 | 138.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2023-05-04 | 138.80 | 138.80 | 137.00 | 138.00 | 0.0M |
| 2023-05-03 | 140.00 | 140.00 | 139.20 | 139.20 | 0.0M |
| 2023-05-02 | 134.40 | 140.60 | 134.40 | 139.80 | 0.0M |
| 2023-04-28 | 133.40 | 133.40 | 132.00 | 132.00 | 0.0M |
| 2023-04-27 | 133.20 | 133.60 | 133.20 | 133.40 | 0.0M |
| 2023-04-26 | 134.20 | 134.20 | 133.20 | 133.20 | 0.0M |
| 2023-04-25 | 133.60 | 134.20 | 133.60 | 134.20 | 0.0M |
| 2023-04-24 | 133.60 | 134.20 | 133.60 | 134.20 | 0.0M |
| 2023-04-21 | 135.00 | 135.00 | 133.60 | 133.60 | 0.0M |
| 2023-04-20 | 144.00 | 144.00 | 140.80 | 140.80 | 0.0M |
| 2023-04-19 | 144.00 | 146.80 | 143.80 | 145.20 | 0.0M |
| 2023-04-18 | 147.00 | 147.40 | 143.20 | 144.00 | 0.0M |
| 2023-04-17 | 143.00 | 147.20 | 143.00 | 147.00 | 0.0M |
| 2023-04-14 | 144.80 | 144.80 | 142.00 | 142.60 | 0.0M |
| 2023-04-13 | 145.20 | 145.40 | 142.40 | 144.80 | 0.0M |
| 2023-04-12 | 147.00 | 147.00 | 142.40 | 145.20 | 0.0M |
| 2023-04-11 | 148.00 | 148.60 | 146.20 | 147.60 | 0.0M |
| 2023-04-06 | 147.20 | 150.00 | 147.00 | 148.00 | 0.0M |
| 2023-04-05 | 148.00 | 150.00 | 146.00 | 147.20 | 0.0M |
| 2023-04-04 | 152.20 | 152.20 | 148.00 | 148.00 | 0.0M |
| 2023-04-03 | 155.00 | 155.20 | 149.40 | 152.20 | 0.0M |
| 2023-03-31 | 155.20 | 158.60 | 151.60 | 152.40 | 0.0M |
| 2023-03-30 | 153.00 | 156.20 | 152.20 | 155.20 | 0.0M |
| 2023-03-29 | 148.20 | 153.40 | 148.20 | 151.40 | 0.0M |
| 2023-03-28 | 149.80 | 150.40 | 146.40 | 148.20 | 0.0M |
| 2023-03-27 | 150.60 | 152.80 | 147.00 | 148.60 | 0.0M |
| 2023-03-24 | 154.40 | 154.40 | 148.20 | 149.60 | 0.0M |
| 2023-03-23 | 146.20 | 153.00 | 145.80 | 150.20 | 0.0M |
| 2023-03-22 | 147.40 | 148.40 | 146.00 | 146.20 | 0.0M |
| 2023-03-21 | 145.40 | 148.60 | 145.40 | 147.40 | 0.0M |
| 2023-03-20 | 146.80 | 148.00 | 143.60 | 145.40 | 0.0M |
| 2023-03-17 | 154.00 | 154.00 | 145.40 | 146.80 | 0.0M |
| 2023-03-16 | 157.40 | 157.40 | 154.40 | 156.00 | 0.0M |
| 2023-03-15 | 161.80 | 161.80 | 155.20 | 157.40 | 0.0M |
| 2023-03-14 | 160.00 | 160.60 | 157.60 | 160.00 | 0.0M |
| 2023-03-13 | 161.40 | 162.00 | 157.40 | 160.60 | 0.0M |
| 2023-03-10 | 164.00 | 164.00 | 160.00 | 160.60 | 0.0M |
| 2023-03-09 | 165.00 | 166.20 | 162.60 | 164.00 | 0.0M |
| 2023-03-08 | 166.80 | 166.80 | 164.00 | 164.00 | 0.0M |
| 2023-03-07 | 166.20 | 167.40 | 165.20 | 166.80 | 0.0M |
| 2023-03-06 | 168.00 | 168.20 | 166.00 | 166.40 | 0.0M |
| 2023-03-03 | 166.20 | 168.00 | 166.20 | 168.00 | 0.0M |
| 2023-03-02 | 166.60 | 168.00 | 164.60 | 166.20 | 0.0M |
| 2023-03-01 | 164.20 | 167.40 | 163.40 | 166.60 | 0.0M |
| 2023-02-28 | 160.40 | 163.20 | 160.00 | 163.20 | 0.0M |
| 2023-02-27 | 159.00 | 161.80 | 159.00 | 160.40 | 0.0M |
| 2023-02-24 | 159.40 | 161.20 | 156.40 | 158.80 | 0.0M |
| 2023-02-23 | 162.00 | 162.00 | 159.20 | 160.40 | 0.0M |
| 2023-02-22 | 161.80 | 161.80 | 159.00 | 160.80 | 0.0M |
| 2023-02-21 | 163.20 | 163.80 | 161.00 | 161.80 | 0.0M |
| 2023-02-20 | 163.20 | 164.00 | 162.20 | 163.20 | 0.0M |
| 2023-02-17 | 163.40 | 164.00 | 162.80 | 163.00 | 0.0M |
| 2023-02-16 | 164.80 | 165.80 | 163.40 | 163.40 | 0.0M |
| 2023-02-15 | 165.00 | 165.60 | 162.40 | 164.80 | 0.0M |
| 2023-02-14 | 163.60 | 166.60 | 163.20 | 165.00 | 0.0M |
| 2023-02-13 | 162.00 | 165.80 | 161.40 | 163.60 | 0.0M |
| 2023-02-10 | 164.60 | 164.80 | 160.40 | 161.40 | 0.0M |
| 2023-02-09 | 168.20 | 169.00 | 164.60 | 164.60 | 0.0M |
| 2023-02-08 | 170.40 | 171.20 | 168.00 | 168.20 | 0.0M |
| 2023-02-07 | 172.80 | 174.40 | 170.40 | 170.40 | 0.0M |
| 2023-02-06 | 171.40 | 174.00 | 170.60 | 173.60 | 0.0M |
| 2023-02-03 | 171.00 | 173.00 | 168.40 | 171.40 | 0.0M |
| 2023-02-02 | 168.00 | 171.00 | 167.00 | 170.40 | 0.0M |
| 2023-02-01 | 162.60 | 167.00 | 162.60 | 167.00 | 0.0M |
| 2023-01-31 | 164.80 | 164.80 | 156.80 | 162.40 | 0.0M |
| 2023-01-30 | 164.80 | 165.00 | 163.60 | 164.80 | 0.0M |
| 2023-01-27 | 166.60 | 167.60 | 161.80 | 164.80 | 0.0M |
| 2023-01-26 | 164.00 | 167.20 | 164.00 | 165.80 | 0.0M |
| 2023-01-25 | 168.00 | 168.00 | 164.20 | 165.00 | 0.0M |
| 2023-01-24 | 168.00 | 168.00 | 165.60 | 167.60 | 0.0M |
| 2023-01-23 | 163.60 | 168.00 | 163.60 | 167.40 | 0.0M |
| 2023-01-20 | 166.80 | 166.80 | 162.60 | 163.60 | 0.0M |
| 2023-01-19 | 166.60 | 167.80 | 164.00 | 165.00 | 0.0M |
| 2023-01-18 | 167.40 | 167.60 | 166.20 | 166.60 | 0.0M |
| 2023-01-17 | 168.20 | 169.00 | 166.80 | 166.80 | 0.0M |
| 2023-01-16 | 167.00 | 169.60 | 166.60 | 168.00 | 0.0M |
| 2023-01-13 | 167.40 | 167.40 | 165.80 | 167.00 | 0.0M |
| 2023-01-12 | 165.40 | 167.40 | 165.20 | 167.40 | 0.0M |
| 2023-01-11 | 164.60 | 165.40 | 162.40 | 165.40 | 0.0M |
| 2023-01-10 | 166.00 | 166.60 | 163.80 | 164.60 | 0.0M |
| 2023-01-09 | 162.40 | 166.00 | 162.40 | 165.40 | 0.0M |
| 2023-01-05 | 158.60 | 160.00 | 156.20 | 159.60 | 0.0M |
| 2023-01-04 | 156.20 | 159.60 | 156.20 | 158.60 | 0.0M |
| 2023-01-03 | 157.80 | 157.80 | 155.00 | 156.20 | 0.0M |
| 2023-01-02 | 154.60 | 158.60 | 154.60 | 157.80 | 0.0M |