5.74
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5.40 | 5.40 | 5.39 | 5.39 | 6.9K |
| 09:02 | 5.39 | 5.39 | 5.38 | 5.38 | 2.1K |
| 09:03 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 09:05 | 5.37 | 5.37 | 5.37 | 5.37 | 14.4K |
| 09:09 | 5.34 | 5.34 | 5.34 | 5.34 | 6.2K |
| 09:11 | 5.33 | 5.33 | 5.33 | 5.33 | 0.6K |
| 09:12 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 09:14 | 5.30 | 5.30 | 5.29 | 5.29 | 5.8K |
| 09:17 | 5.29 | 5.29 | 5.29 | 5.29 | 1.9K |
| 09:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 09:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 09:28 | 5.26 | 5.26 | 5.25 | 5.25 | 5.2K |
| 09:29 | 5.25 | 5.25 | 5.23 | 5.23 | 15.0K |
| 09:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:34 | 5.22 | 5.22 | 5.21 | 5.21 | 0.9K |
| 09:35 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 09:36 | 5.19 | 5.19 | 5.19 | 5.19 | 12.7K |
| 09:37 | 5.22 | 5.22 | 5.22 | 5.22 | 5.7K |
| 09:38 | 5.25 | 5.25 | 5.25 | 5.25 | 16.3K |
| 09:43 | 5.23 | 5.23 | 5.23 | 5.23 | 2.4K |
| 09:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:48 | 5.24 | 5.24 | 5.24 | 5.24 | 0.9K |
| 09:49 | 5.22 | 5.22 | 5.22 | 5.22 | 3.0K |
| 09:54 | 5.23 | 5.23 | 5.23 | 5.23 | 15.8K |
| 09:55 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 09:59 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:00 | 5.25 | 5.26 | 5.25 | 5.26 | 0.9K |
| 10:03 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 10:06 | 5.25 | 5.25 | 5.25 | 5.25 | 10.9K |
| 10:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:09 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:18 | 5.24 | 5.24 | 5.24 | 5.24 | 17.7K |
| 10:19 | 5.24 | 5.24 | 5.23 | 5.23 | 0.1K |
| 10:20 | 5.22 | 5.22 | 5.22 | 5.22 | 3.5K |
| 10:21 | 5.24 | 5.24 | 5.24 | 5.24 | 7.4K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 1.3K |
| 10:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 10:28 | 5.24 | 5.24 | 5.24 | 5.24 | 1.3K |
| 10:31 | 5.24 | 5.24 | 5.24 | 5.24 | 1.0K |
| 10:32 | 5.24 | 5.25 | 5.24 | 5.25 | 0.2K |
| 10:33 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 10:34 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 10:39 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 10:49 | 5.23 | 5.23 | 5.23 | 5.23 | 4.7K |
| 10:57 | 5.21 | 5.21 | 5.21 | 5.21 | 2.1K |
| 11:00 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 11:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 11:10 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:13 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 11:17 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:24 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 11:28 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 11:32 | 5.22 | 5.22 | 5.21 | 5.21 | 23.0K |
| 11:33 | 5.22 | 5.22 | 5.22 | 5.22 | 19.5K |
| 11:35 | 5.20 | 5.20 | 5.20 | 5.20 | 3.2K |
| 11:37 | 5.21 | 5.21 | 5.19 | 5.19 | 15.8K |
| 11:41 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 11:42 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 11:43 | 5.18 | 5.19 | 5.18 | 5.19 | 0.4K |
| 11:53 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:56 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:02 | 5.17 | 5.17 | 5.17 | 5.17 | 25.3K |
| 12:11 | 5.18 | 5.18 | 5.18 | 5.18 | 25.0K |
| 12:13 | 5.17 | 5.17 | 5.17 | 5.17 | 5.9K |
| 12:16 | 5.18 | 5.18 | 5.18 | 5.18 | 5.3K |
| 12:22 | 5.18 | 5.18 | 5.18 | 5.18 | 25.1K |
| 12:33 | 5.18 | 5.18 | 5.18 | 5.18 | 10.4K |
| 12:35 | 5.18 | 5.19 | 5.18 | 5.19 | 2.4K |
| 12:38 | 5.19 | 5.19 | 5.19 | 5.19 | 4.6K |
| 12:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:51 | 5.19 | 5.19 | 5.19 | 5.19 | 15.5K |
| 12:54 | 5.20 | 5.20 | 5.20 | 5.20 | 2.0K |
| 12:56 | 5.21 | 5.21 | 5.21 | 5.21 | 15.0K |
| 12:57 | 5.22 | 5.22 | 5.22 | 5.22 | 6.7K |
| 12:58 | 5.22 | 5.22 | 5.22 | 5.22 | 1.0K |
| 12:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:00 | 5.22 | 5.22 | 5.22 | 5.22 | 4.2K |
| 13:01 | 5.22 | 5.22 | 5.22 | 5.22 | 10.8K |
| 13:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:03 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 13:05 | 5.22 | 5.22 | 5.22 | 5.22 | 8.0K |
| 13:07 | 5.22 | 5.22 | 5.22 | 5.22 | 15.7K |
| 13:09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:10 | 5.22 | 5.22 | 5.20 | 5.20 | 28.1K |
| 13:11 | 5.20 | 5.20 | 5.20 | 5.20 | 1.6K |
| 13:13 | 5.21 | 5.21 | 5.21 | 5.21 | 3.1K |
| 13:15 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:19 | 5.22 | 5.22 | 5.22 | 5.22 | 7.7K |
| 13:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:26 | 5.20 | 5.20 | 5.19 | 5.19 | 50.4K |
| 13:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 13:31 | 5.18 | 5.18 | 5.18 | 5.18 | 4.2K |
| 13:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 13:38 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 13:40 | 5.18 | 5.18 | 5.17 | 5.17 | 17.6K |
| 13:41 | 5.19 | 5.19 | 5.19 | 5.19 | 9.2K |
| 13:46 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 13:49 | 5.22 | 5.22 | 5.22 | 5.22 | 10.0K |
| 13:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:56 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 13:57 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:58 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:59 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 14:06 | 5.21 | 5.21 | 5.21 | 5.21 | 10.0K |
| 14:13 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 14:14 | 5.20 | 5.20 | 5.20 | 5.20 | 4.0K |
| 14:19 | 5.21 | 5.21 | 5.21 | 5.21 | 4.7K |
| 14:25 | 5.21 | 5.21 | 5.21 | 5.21 | 1.4K |
| 14:30 | 5.20 | 5.20 | 5.19 | 5.19 | 1.9K |
| 14:42 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 14:49 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 14:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:01 | 5.16 | 5.17 | 5.16 | 5.17 | 22.3K |
| 15:05 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 15:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:14 | 5.17 | 5.17 | 5.17 | 5.17 | 9.8K |
| 15:16 | 5.18 | 5.18 | 5.17 | 5.17 | 3.2K |
| 15:20 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 15:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:29 | 5.17 | 5.17 | 5.17 | 5.17 | 10.6K |
| 15:36 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 15:41 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 15:42 | 5.17 | 5.17 | 5.17 | 5.17 | 13.0K |
| 15:44 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 15:48 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:53 | 5.17 | 5.17 | 5.17 | 5.17 | 48.4K |
| 15:55 | 5.15 | 5.15 | 5.15 | 5.15 | 20.8K |
| 15:59 | 5.15 | 5.15 | 5.15 | 5.15 | 56.9K |
| 16:00 | 5.15 | 5.15 | 5.15 | 5.15 | 10.0K |
| 16:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 16:06 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 16:07 | 5.16 | 5.16 | 5.16 | 5.16 | 10.0K |
| 16:11 | 5.15 | 5.15 | 5.14 | 5.14 | 1.7K |
| 16:12 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 16:13 | 5.14 | 5.14 | 5.14 | 5.14 | 2.6K |
| 16:16 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 16:20 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 16:22 | 5.15 | 5.15 | 5.15 | 5.15 | 10.1K |
| 16:27 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 16:28 | 5.14 | 5.14 | 5.14 | 5.14 | 3.1K |
| 16:33 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 16:35 | 5.13 | 5.13 | 5.13 | 5.13 | 9.0K |
| 16:37 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 16:44 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:47 | 5.14 | 5.15 | 5.14 | 5.15 | 15.4K |
| 16:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 16:56 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 17:06 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 17:08 | 5.13 | 5.13 | 5.13 | 5.13 | 3.4K |
| 17:10 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:11 | 5.13 | 5.13 | 5.13 | 5.13 | 49.6K |
| 17:13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:14 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:15 | 5.13 | 5.13 | 5.12 | 5.12 | 5.9K |
| 17:16 | 5.12 | 5.12 | 5.12 | 5.12 | 11.6K |
| 17:19 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:20 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 17:22 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 17:23 | 5.12 | 5.12 | 5.11 | 5.11 | 0.2K |
| 17:24 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:30 | 5.11 | 5.11 | 5.11 | 5.11 | 119.5K |