FTSE Straits Times Singapore (STI)

🏛️ Singapur →
4,273.31
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,299.13 4,299.53 4,291.45 4,292.56 42,681.8K
09:05 4,292.79 4,296.02 4,290.70 4,291.18 8,881.6K
09:10 4,290.11 4,292.23 4,288.95 4,290.31 4,658.6K
09:15 4,290.40 4,291.83 4,288.79 4,288.79 5,440.4K
09:20 4,289.58 4,289.58 4,283.43 4,286.93 7,362.5K
09:25 4,287.10 4,287.41 4,283.24 4,284.11 3,236.8K
09:30 4,283.73 4,283.91 4,281.08 4,282.56 3,201.5K
09:35 4,282.05 4,289.05 4,281.24 4,287.37 2,633.8K
09:40 4,287.79 4,288.07 4,285.65 4,288.07 6,939.2K
09:45 4,288.07 4,291.66 4,287.74 4,291.33 2,291.5K
09:50 4,291.73 4,294.79 4,291.31 4,294.14 1,704.1K
09:55 4,294.14 4,297.74 4,294.14 4,295.79 3,950.7K
10:00 4,295.89 4,298.60 4,295.12 4,298.57 2,120.1K
10:05 4,298.50 4,304.80 4,298.00 4,303.17 1,564.7K
10:10 4,303.17 4,306.71 4,302.58 4,305.77 2,439.0K
10:15 4,305.93 4,306.17 4,303.36 4,304.28 5,125.0K
10:20 4,304.49 4,307.33 4,304.25 4,307.33 1,153.0K
10:25 4,307.36 4,309.25 4,306.95 4,308.76 7,509.5K
10:30 4,308.62 4,313.44 4,307.93 4,312.09 13,275.6K
10:35 4,312.05 4,314.94 4,311.74 4,313.93 1,141.4K
10:40 4,313.40 4,314.58 4,310.57 4,312.44 4,397.1K
10:45 4,312.40 4,312.69 4,309.66 4,310.47 1,221.2K
10:50 4,310.47 4,311.07 4,309.45 4,309.45 2,423.5K
10:55 4,309.73 4,311.30 4,308.56 4,310.89 1,487.6K
11:00 4,311.11 4,312.12 4,308.64 4,311.40 1,289.0K
11:05 4,311.73 4,314.15 4,310.34 4,312.93 4,170.5K
11:10 4,312.54 4,313.00 4,309.82 4,311.75 2,488.3K
11:15 4,312.11 4,312.37 4,309.02 4,309.13 1,806.4K
11:20 4,309.13 4,311.24 4,308.12 4,310.91 1,627.7K
11:25 4,311.13 4,313.00 4,309.93 4,311.39 866.5K
11:30 4,311.25 4,313.71 4,309.78 4,313.57 1,858.2K
11:35 4,313.47 4,314.56 4,312.23 4,312.91 559.3K
11:40 4,312.89 4,313.07 4,310.41 4,311.90 667.3K
11:45 4,311.85 4,314.19 4,310.99 4,314.06 1,502.0K
11:50 4,313.47 4,313.47 4,310.77 4,312.30 1,064.1K
11:55 4,311.90 4,313.86 4,311.46 4,312.67 2,376.1K
12:00 4,312.69 4,312.73 4,312.61 4,312.67 8.2K
12:05 4,312.65 4,312.73 4,312.65 4,312.71 0.0K
12:10 4,312.71 4,312.73 4,312.63 4,312.65 0.0K
12:15 4,312.67 4,312.73 4,312.63 4,312.67 0.0K
12:20 4,312.67 4,312.75 4,312.65 4,312.69 0.0K
12:25 4,312.69 4,312.75 4,312.67 4,312.69 0.0K
12:30 4,312.73 4,312.75 4,312.65 4,312.67 0.0K
12:35 4,312.67 4,312.71 4,312.65 4,312.67 0.0K
12:40 4,312.65 4,312.73 4,312.65 4,312.67 0.0K
12:45 4,312.69 4,312.73 4,312.65 4,312.69 0.0K
12:50 4,312.69 4,312.73 4,312.65 4,312.73 0.0K
12:55 4,312.73 4,313.47 4,312.65 4,313.39 3,011.0K
13:00 4,312.91 4,313.41 4,310.33 4,311.19 5,160.0K
13:05 4,311.72 4,313.12 4,309.36 4,310.09 1,068.3K
13:10 4,310.24 4,310.30 4,305.85 4,308.09 2,535.4K
13:15 4,308.18 4,310.04 4,308.15 4,309.57 446.7K
13:20 4,309.37 4,309.37 4,306.39 4,306.83 1,482.7K
13:25 4,307.36 4,308.37 4,306.68 4,306.72 470.0K
13:30 4,306.64 4,308.41 4,306.49 4,307.37 2,881.1K
13:35 4,307.24 4,308.12 4,305.85 4,306.67 953.0K
13:40 4,306.69 4,308.56 4,306.04 4,306.17 797.7K
13:45 4,306.18 4,307.68 4,304.15 4,305.47 1,711.3K
13:50 4,305.33 4,307.35 4,305.04 4,305.90 1,330.1K
13:55 4,305.94 4,306.22 4,303.54 4,305.34 1,039.4K
14:00 4,305.60 4,309.22 4,303.72 4,308.38 1,620.3K
14:05 4,308.32 4,309.43 4,306.05 4,306.46 750.5K
14:10 4,306.73 4,308.80 4,306.54 4,308.03 6,136.3K
14:15 4,307.88 4,308.14 4,301.78 4,301.78 4,303.3K
14:20 4,302.67 4,302.67 4,298.24 4,299.72 538.6K
14:25 4,299.81 4,300.11 4,297.73 4,298.62 743.0K
14:30 4,298.41 4,300.93 4,298.39 4,298.40 586.5K
14:35 4,298.42 4,301.46 4,298.35 4,300.87 1,144.8K
14:40 4,300.62 4,302.65 4,299.31 4,301.22 1,004.4K
14:45 4,301.47 4,302.45 4,299.47 4,300.72 2,492.0K
14:50 4,300.45 4,302.16 4,298.67 4,300.88 979.0K
14:55 4,300.82 4,304.72 4,300.79 4,304.51 1,334.9K
15:00 4,304.51 4,305.16 4,302.45 4,303.36 1,409.5K
15:05 4,303.83 4,305.28 4,302.25 4,303.92 1,412.9K
15:10 4,303.67 4,305.73 4,302.06 4,304.98 606.9K
15:15 4,305.05 4,306.60 4,303.93 4,305.31 2,240.6K
15:20 4,306.79 4,307.26 4,304.71 4,306.41 1,266.5K
15:25 4,306.27 4,306.89 4,303.68 4,303.68 1,617.9K
15:30 4,303.60 4,305.20 4,301.94 4,304.29 1,236.0K
15:35 4,304.31 4,305.03 4,303.25 4,304.56 1,322.2K
15:40 4,304.49 4,306.72 4,303.99 4,305.73 897.8K
15:45 4,306.27 4,306.27 4,303.80 4,304.66 731.9K
15:50 4,304.58 4,306.45 4,303.91 4,305.58 1,763.8K
15:55 4,305.41 4,307.61 4,303.93 4,305.33 2,332.7K
16:00 4,305.60 4,309.84 4,305.60 4,307.67 559.7K
16:05 4,308.53 4,308.85 4,306.29 4,307.82 1,074.2K
16:10 4,308.27 4,308.95 4,306.44 4,306.94 1,148.6K
16:15 4,306.99 4,308.86 4,305.94 4,307.45 767.8K
16:20 4,307.43 4,309.70 4,306.20 4,307.69 6,140.9K
16:25 4,307.22 4,308.83 4,306.35 4,308.58 2,226.0K
16:30 4,308.44 4,310.00 4,307.31 4,309.04 1,441.6K
16:35 4,308.85 4,309.39 4,307.10 4,307.45 4,662.0K
16:40 4,307.01 4,309.19 4,306.68 4,308.06 3,099.0K
16:45 4,308.23 4,309.07 4,306.23 4,308.21 2,255.2K
16:50 4,307.45 4,308.89 4,306.11 4,306.64 3,103.8K
16:55 4,307.30 4,309.50 4,305.85 4,307.22 49,911.1K
17:00 4,302.67 4,302.67 4,302.67 4,302.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles