14,991.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 00:00 | 15,028.50 | 15,030.00 | 15,028.50 | 15,030.00 | 0.0K |
| 00:01 | 15,028.50 | 15,030.00 | 15,028.50 | 15,030.00 | 0.0K |
| 00:02 | 15,028.50 | 15,028.50 | 15,027.00 | 15,027.00 | 0.0K |
| 00:03 | 15,028.50 | 15,028.50 | 15,027.00 | 15,028.50 | 0.0K |
| 00:04 | 15,030.00 | 15,031.50 | 15,028.50 | 15,030.00 | 0.0K |
| 00:06 | 15,031.50 | 15,033.00 | 15,030.00 | 15,031.50 | 0.0K |
| 00:07 | 15,033.00 | 15,033.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:08 | 15,033.00 | 15,034.00 | 15,031.50 | 15,033.00 | 0.0K |
| 00:09 | 15,031.50 | 15,033.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:10 | 15,033.00 | 15,035.00 | 15,033.00 | 15,035.00 | 0.0K |
| 00:11 | 15,034.00 | 15,035.00 | 15,034.00 | 15,034.00 | 0.0K |
| 00:12 | 15,035.00 | 15,035.00 | 15,034.00 | 15,034.00 | 0.0K |
| 00:13 | 15,035.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 00:14 | 15,034.00 | 15,035.00 | 15,034.00 | 15,034.00 | 0.0K |
| 00:15 | 15,033.00 | 15,034.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:16 | 15,033.00 | 15,033.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:17 | 15,033.00 | 15,033.00 | 15,031.50 | 15,033.00 | 0.0K |
| 00:18 | 15,034.00 | 15,034.00 | 15,033.00 | 15,033.00 | 0.0K |
| 00:19 | 15,031.50 | 15,033.00 | 15,031.50 | 15,033.00 | 0.0K |
| 00:20 | 15,034.00 | 15,034.00 | 15,033.00 | 15,034.00 | 0.0K |
| 00:21 | 15,033.00 | 15,034.00 | 15,033.00 | 15,033.00 | 0.0K |
| 00:22 | 15,031.50 | 15,033.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:23 | 15,033.00 | 15,033.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:24 | 15,030.00 | 15,031.50 | 15,030.00 | 15,031.50 | 0.0K |
| 00:25 | 15,033.00 | 15,033.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:26 | 15,033.00 | 15,034.00 | 15,033.00 | 15,034.00 | 0.0K |
| 00:27 | 15,033.00 | 15,033.00 | 15,031.50 | 15,033.00 | 0.0K |
| 00:29 | 15,034.00 | 15,034.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:30 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 00:32 | 15,028.50 | 15,028.50 | 15,028.50 | 15,028.50 | 0.0K |
| 00:33 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 00:36 | 15,031.50 | 15,031.50 | 15,031.50 | 15,031.50 | 0.0K |
| 00:37 | 15,033.00 | 15,033.00 | 15,031.50 | 15,033.00 | 0.0K |
| 00:38 | 15,034.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 00:40 | 15,034.00 | 15,034.00 | 15,034.00 | 15,034.00 | 0.0K |
| 00:41 | 15,033.00 | 15,034.00 | 15,033.00 | 15,034.00 | 0.0K |
| 00:42 | 15,033.00 | 15,034.00 | 15,033.00 | 15,034.00 | 0.0K |
| 00:43 | 15,035.00 | 15,035.00 | 15,034.00 | 15,034.00 | 0.0K |
| 00:44 | 15,033.00 | 15,034.00 | 15,033.00 | 15,034.00 | 0.0K |
| 00:45 | 15,033.00 | 15,034.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:46 | 15,033.00 | 15,033.00 | 15,030.00 | 15,031.50 | 0.0K |
| 00:47 | 15,030.00 | 15,031.50 | 15,030.00 | 15,031.50 | 0.0K |
| 00:48 | 15,033.00 | 15,033.00 | 15,031.50 | 15,033.00 | 0.0K |
| 00:49 | 15,034.00 | 15,034.00 | 15,033.00 | 15,033.00 | 0.0K |
| 00:50 | 15,031.50 | 15,033.00 | 15,031.50 | 15,031.50 | 0.0K |
| 00:51 | 15,033.00 | 15,033.00 | 15,033.00 | 15,033.00 | 0.0K |
| 00:52 | 15,031.50 | 15,034.00 | 15,031.50 | 15,034.00 | 0.0K |
| 00:53 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 00:54 | 15,034.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 00:56 | 15,036.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 00:57 | 15,035.00 | 15,036.00 | 15,034.00 | 15,035.00 | 0.0K |
| 00:59 | 15,034.00 | 15,034.00 | 15,034.00 | 15,034.00 | 0.0K |
| 01:00 | 15,035.00 | 15,036.00 | 15,035.00 | 15,036.00 | 0.0K |
| 01:01 | 15,037.00 | 15,038.50 | 15,036.00 | 15,036.00 | 0.0K |
| 01:02 | 15,035.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 01:03 | 15,036.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 01:04 | 15,035.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 01:05 | 15,036.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 01:07 | 15,034.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 01:08 | 15,034.00 | 15,034.00 | 15,033.00 | 15,033.00 | 0.0K |
| 01:09 | 15,034.00 | 15,034.00 | 15,031.50 | 15,031.50 | 0.0K |
| 01:10 | 15,033.00 | 15,034.00 | 15,031.50 | 15,033.00 | 0.0K |
| 01:11 | 15,031.50 | 15,033.00 | 15,030.00 | 15,031.50 | 0.0K |
| 01:12 | 15,030.00 | 15,031.50 | 15,030.00 | 15,031.50 | 0.0K |
| 01:13 | 15,030.00 | 15,033.00 | 15,030.00 | 15,033.00 | 0.0K |
| 01:14 | 15,031.50 | 15,031.50 | 15,031.50 | 15,031.50 | 0.0K |
| 01:15 | 15,030.00 | 15,031.50 | 15,030.00 | 15,031.50 | 0.0K |
| 01:17 | 15,030.00 | 15,030.00 | 15,030.00 | 15,030.00 | 0.0K |
| 01:18 | 15,031.50 | 15,031.50 | 15,030.00 | 15,030.00 | 0.0K |
| 01:19 | 15,031.50 | 15,031.50 | 15,030.00 | 15,030.00 | 0.0K |
| 01:20 | 15,031.50 | 15,031.50 | 15,031.50 | 15,031.50 | 0.0K |
| 01:21 | 15,033.00 | 15,033.00 | 15,031.50 | 15,033.00 | 0.0K |
| 01:24 | 15,031.50 | 15,031.50 | 15,031.50 | 15,031.50 | 0.0K |
| 01:25 | 15,033.00 | 15,034.00 | 15,031.50 | 15,034.00 | 0.0K |
| 01:27 | 15,035.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 01:28 | 15,034.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 01:32 | 15,034.00 | 15,034.00 | 15,034.00 | 15,034.00 | 0.0K |
| 01:33 | 15,035.00 | 15,035.00 | 15,034.00 | 15,034.00 | 0.0K |
| 01:34 | 15,035.00 | 15,035.00 | 15,034.00 | 15,034.00 | 0.0K |
| 01:35 | 15,035.00 | 15,035.00 | 15,034.00 | 15,034.00 | 0.0K |
| 01:36 | 15,035.00 | 15,035.00 | 15,034.00 | 15,034.00 | 0.0K |
| 01:38 | 15,035.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 01:42 | 15,036.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 01:45 | 15,036.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 01:46 | 15,034.00 | 15,034.00 | 15,034.00 | 15,034.00 | 0.0K |
| 01:48 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 01:49 | 15,034.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 01:50 | 15,034.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 01:52 | 15,036.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 01:53 | 15,037.00 | 15,038.50 | 15,036.00 | 15,038.50 | 0.0K |
| 01:55 | 15,037.00 | 15,038.50 | 15,037.00 | 15,038.50 | 0.0K |
| 01:56 | 15,040.00 | 15,040.00 | 15,038.50 | 15,038.50 | 0.0K |
| 01:57 | 15,037.00 | 15,040.00 | 15,037.00 | 15,040.00 | 0.0K |
| 01:58 | 15,038.50 | 15,040.00 | 15,038.50 | 15,040.00 | 0.0K |
| 02:00 | 15,038.50 | 15,038.50 | 15,038.50 | 15,038.50 | 0.0K |
| 02:02 | 15,040.00 | 15,040.00 | 15,038.50 | 15,040.00 | 0.0K |
| 02:03 | 15,038.50 | 15,040.00 | 15,037.00 | 15,037.00 | 0.0K |
| 02:04 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:06 | 15,037.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:07 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | 0.0K |
| 02:08 | 15,038.50 | 15,038.50 | 15,037.00 | 15,037.00 | 0.0K |
| 02:09 | 15,036.00 | 15,037.00 | 15,036.00 | 15,037.00 | 0.0K |
| 02:10 | 15,038.50 | 15,038.50 | 15,036.00 | 15,037.00 | 0.0K |
| 02:11 | 15,036.00 | 15,038.50 | 15,036.00 | 15,037.00 | 0.0K |
| 02:12 | 15,038.50 | 15,038.50 | 15,037.00 | 15,037.00 | 0.0K |
| 02:13 | 15,038.50 | 15,038.50 | 15,037.00 | 15,038.50 | 0.0K |
| 02:14 | 15,037.00 | 15,038.50 | 15,037.00 | 15,038.50 | 0.0K |
| 02:16 | 15,037.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:17 | 15,037.00 | 15,038.50 | 15,037.00 | 15,037.00 | 0.0K |
| 02:18 | 15,038.50 | 15,038.50 | 15,037.00 | 15,037.00 | 0.0K |
| 02:19 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:21 | 15,037.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:22 | 15,037.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:23 | 15,037.00 | 15,037.00 | 15,036.00 | 15,037.00 | 0.0K |
| 02:24 | 15,038.50 | 15,038.50 | 15,037.00 | 15,037.00 | 0.0K |
| 02:27 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:30 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 02:31 | 15,036.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 02:32 | 15,036.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 02:33 | 15,034.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 02:35 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:38 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 02:39 | 15,036.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 02:40 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:42 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | 0.0K |
| 02:43 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:44 | 15,037.00 | 15,037.00 | 15,036.00 | 15,037.00 | 0.0K |
| 02:45 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:46 | 15,037.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:48 | 15,037.00 | 15,038.50 | 15,037.00 | 15,038.50 | 0.0K |
| 02:49 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | 0.0K |
| 02:51 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 02:52 | 15,035.00 | 15,036.00 | 15,035.00 | 15,036.00 | 0.0K |
| 02:53 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | 0.0K |
| 02:54 | 15,038.50 | 15,038.50 | 15,038.50 | 15,038.50 | 0.0K |
| 02:58 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 02:59 | 15,041.50 | 15,041.50 | 15,041.50 | 15,041.50 | 0.0K |
| 03:00 | 15,043.00 | 15,043.00 | 15,043.00 | 15,043.00 | 0.0K |
| 03:01 | 15,041.50 | 15,041.50 | 15,040.00 | 15,040.00 | 0.0K |
| 03:06 | 15,041.50 | 15,041.50 | 15,040.00 | 15,041.50 | 0.0K |
| 03:07 | 15,040.00 | 15,042.00 | 15,040.00 | 15,042.00 | 38.6K |
| 03:08 | 15,041.00 | 15,041.00 | 15,041.00 | 15,041.00 | 0.0K |
| 03:10 | 15,041.00 | 15,041.00 | 15,041.00 | 15,041.00 | 0.0K |
| 03:20 | 15,041.50 | 15,041.50 | 15,041.50 | 15,041.50 | 0.0K |
| 03:23 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 03:26 | 15,041.50 | 15,041.50 | 15,041.50 | 15,041.50 | 0.0K |
| 03:27 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 03:31 | 15,041.50 | 15,041.50 | 15,041.50 | 15,041.50 | 0.0K |
| 03:33 | 15,043.00 | 15,043.00 | 15,043.00 | 15,043.00 | 0.0K |
| 03:34 | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.0K |
| 03:35 | 15,043.00 | 15,043.00 | 15,043.00 | 15,043.00 | 0.0K |
| 03:36 | 15,041.50 | 15,043.00 | 15,041.50 | 15,043.00 | 0.0K |
| 03:37 | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.0K |
| 03:38 | 15,043.00 | 15,043.00 | 15,043.00 | 15,043.00 | 0.0K |
| 03:39 | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.0K |
| 03:40 | 15,043.00 | 15,044.00 | 15,043.00 | 15,044.00 | 0.0K |
| 03:42 | 15,043.00 | 15,044.00 | 15,043.00 | 15,044.00 | 0.0K |
| 03:46 | 15,043.00 | 15,043.00 | 15,043.00 | 15,043.00 | 0.0K |
| 03:47 | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.0K |
| 03:48 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 03:50 | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.0K |
| 03:51 | 15,045.00 | 15,045.00 | 15,045.00 | 15,045.00 | 0.0K |
| 03:52 | 15,044.00 | 15,044.00 | 15,044.00 | 15,044.00 | 0.0K |
| 03:53 | 15,043.00 | 15,044.00 | 15,043.00 | 15,044.00 | 0.0K |
| 03:54 | 15,043.00 | 15,043.00 | 15,043.00 | 15,043.00 | 0.0K |
| 03:55 | 15,041.50 | 15,043.00 | 15,041.50 | 15,043.00 | 0.0K |
| 03:56 | 15,044.00 | 15,045.00 | 15,044.00 | 15,044.00 | 0.0K |
| 03:57 | 15,041.50 | 15,044.00 | 15,041.50 | 15,044.00 | 0.0K |
| 03:58 | 15,043.00 | 15,043.00 | 15,041.50 | 15,041.50 | 0.0K |
| 03:59 | 15,044.00 | 15,044.00 | 15,041.50 | 15,041.50 | 0.0K |
| 04:00 | 15,040.00 | 15,040.00 | 15,038.50 | 15,038.50 | 0.0K |
| 04:01 | 15,037.00 | 15,038.50 | 15,037.00 | 15,038.50 | 0.0K |
| 04:02 | 15,037.00 | 15,037.00 | 15,036.00 | 15,036.00 | 0.0K |
| 04:03 | 15,035.00 | 15,036.00 | 15,035.00 | 15,036.00 | 0.0K |
| 04:07 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | 0.0K |
| 04:11 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 04:17 | 15,035.00 | 15,035.00 | 15,035.00 | 15,035.00 | 0.0K |
| 04:22 | 15,036.00 | 15,036.00 | 15,036.00 | 15,036.00 | 0.0K |
| 04:24 | 15,035.00 | 15,036.00 | 15,035.00 | 15,035.00 | 0.0K |
| 04:25 | 15,036.00 | 15,037.00 | 15,035.00 | 15,037.00 | 40.0K |
| 04:26 | 15,038.00 | 15,038.00 | 15,038.00 | 15,038.00 | 0.0K |
| 04:27 | 15,038.00 | 15,038.00 | 15,038.00 | 15,038.00 | 0.0K |
| 04:38 | 15,038.50 | 15,038.50 | 15,038.50 | 15,038.50 | 0.0K |
| 04:39 | 15,036.00 | 15,038.50 | 15,036.00 | 15,038.50 | 0.0K |
| 04:40 | 15,037.50 | 15,038.50 | 15,037.50 | 15,038.50 | 0.0K |
| 04:41 | 15,037.50 | 15,037.50 | 15,037.50 | 15,037.50 | 0.0K |
| 04:42 | 15,038.50 | 15,038.50 | 15,037.00 | 15,037.00 | 0.0K |
| 04:43 | 15,038.50 | 15,040.00 | 15,038.50 | 15,040.00 | 40.0K |
| 04:44 | 15,038.00 | 15,038.00 | 15,038.00 | 15,038.00 | 0.0K |
| 04:47 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 04:50 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 04:51 | 15,039.00 | 15,039.00 | 15,039.00 | 15,039.00 | 0.0K |
| 04:52 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 04:53 | 15,041.00 | 15,041.00 | 15,041.00 | 15,041.00 | 0.0K |
| 04:54 | 15,039.00 | 15,039.00 | 15,039.00 | 15,039.00 | 0.0K |
| 04:55 | 15,039.00 | 15,039.00 | 15,039.00 | 15,039.00 | 0.0K |
| 04:56 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 04:57 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 04:59 | 15,040.00 | 15,044.00 | 15,040.00 | 15,044.00 | 0.1K |
| 05:03 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 05:05 | 15,039.00 | 15,039.00 | 15,039.00 | 15,039.00 | 0.0K |
| 05:10 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 05:11 | 15,040.00 | 15,040.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:00 | 15,028.50 | 15,040.00 | 15,028.50 | 15,028.50 | 0.0K |
| 09:01 | 15,026.00 | 15,031.50 | 15,026.00 | 15,030.00 | 0.0K |
| 09:02 | 15,031.50 | 15,036.00 | 15,031.50 | 15,031.50 | 0.0K |
| 09:03 | 15,030.00 | 15,034.00 | 15,030.00 | 15,034.00 | 0.0K |
| 09:04 | 15,030.00 | 15,031.50 | 15,026.00 | 15,028.50 | 0.0K |
| 09:05 | 15,027.50 | 15,028.50 | 15,027.50 | 15,028.50 | 0.0K |
| 09:06 | 15,030.00 | 15,030.00 | 15,028.50 | 15,030.00 | 0.0K |
| 09:07 | 15,031.50 | 15,033.00 | 15,031.50 | 15,031.50 | 0.0K |
| 09:08 | 15,034.00 | 15,035.00 | 15,034.00 | 15,035.00 | 0.0K |
| 09:09 | 15,036.00 | 15,038.50 | 15,036.00 | 15,038.50 | 0.0K |
| 09:10 | 15,037.00 | 15,037.00 | 15,034.00 | 15,034.00 | 0.0K |
| 09:11 | 15,035.00 | 15,038.50 | 15,035.00 | 15,038.50 | 0.0K |
| 09:12 | 15,037.00 | 15,037.00 | 15,037.00 | 15,037.00 | 0.0K |
| 09:13 | 15,038.50 | 15,040.00 | 15,036.00 | 15,036.00 | 0.0K |
| 09:14 | 15,035.00 | 15,038.50 | 15,035.00 | 15,038.50 | 0.0K |
| 09:15 | 15,040.00 | 15,048.50 | 15,040.00 | 15,044.00 | 0.0K |
| 09:16 | 15,045.00 | 15,048.50 | 15,045.00 | 15,048.50 | 0.0K |
| 09:17 | 15,050.00 | 15,055.00 | 15,048.50 | 15,054.00 | 0.0K |
| 09:18 | 15,055.00 | 15,055.00 | 15,050.00 | 15,050.00 | 0.0K |
| 09:19 | 15,051.50 | 15,055.00 | 15,051.50 | 15,055.00 | 0.0K |
| 09:20 | 15,056.00 | 15,058.50 | 15,054.00 | 15,055.00 | 0.0K |
| 09:21 | 15,054.00 | 15,055.00 | 15,054.00 | 15,054.00 | 0.0K |
| 09:22 | 15,053.00 | 15,058.50 | 15,050.00 | 15,058.50 | 0.0K |
| 09:23 | 15,057.00 | 15,060.00 | 15,054.00 | 15,060.00 | 0.0K |
| 09:24 | 15,061.50 | 15,066.00 | 15,060.00 | 15,066.00 | 0.0K |
| 09:25 | 15,065.00 | 15,066.00 | 15,061.50 | 15,064.00 | 0.0K |
| 09:26 | 15,063.00 | 15,063.00 | 15,057.00 | 15,058.50 | 0.0K |
| 09:27 | 15,056.00 | 15,058.50 | 15,056.00 | 15,056.00 | 0.0K |
| 09:28 | 15,055.00 | 15,056.00 | 15,051.50 | 15,054.00 | 0.0K |
| 09:29 | 15,061.50 | 15,066.00 | 15,060.00 | 15,063.00 | 0.0K |
| 09:30 | 15,075.00 | 15,088.50 | 15,036.00 | 15,037.00 | 0.0K |
| 09:31 | 15,035.00 | 15,078.50 | 15,035.00 | 15,078.50 | 0.0K |
| 09:32 | 15,080.00 | 15,080.00 | 15,056.00 | 15,060.00 | 0.0K |
| 09:33 | 15,065.00 | 15,075.00 | 15,040.00 | 15,040.00 | 0.0K |
| 09:34 | 15,036.00 | 15,056.00 | 15,035.00 | 15,048.50 | 0.0K |
| 09:35 | 15,051.50 | 15,071.50 | 15,051.50 | 15,068.50 | 0.0K |
| 09:36 | 15,065.00 | 15,077.00 | 15,061.50 | 15,075.00 | 0.0K |
| 09:37 | 15,078.50 | 15,093.00 | 15,066.00 | 15,080.00 | 0.0K |
| 09:38 | 15,081.50 | 15,095.00 | 15,078.50 | 15,087.00 | 0.0K |
| 09:39 | 15,091.50 | 15,104.00 | 15,088.50 | 15,095.00 | 0.0K |
| 09:40 | 15,097.00 | 15,098.50 | 15,077.00 | 15,080.00 | 0.0K |
| 09:41 | 15,078.50 | 15,084.00 | 15,068.50 | 15,075.00 | 0.0K |
| 09:42 | 15,080.00 | 15,105.00 | 15,077.00 | 15,105.00 | 0.0K |
| 09:43 | 15,110.00 | 15,141.50 | 15,110.00 | 15,141.50 | 0.0K |
| 09:44 | 15,143.00 | 15,150.00 | 15,123.00 | 15,123.00 | 0.0K |
| 09:45 | 15,118.50 | 15,125.00 | 15,111.50 | 15,120.00 | 0.0K |
| 09:46 | 15,124.00 | 15,168.50 | 15,124.00 | 15,168.50 | 0.0K |
| 09:47 | 15,166.00 | 15,186.00 | 15,163.00 | 15,180.00 | 0.0K |
| 09:48 | 15,183.00 | 15,188.50 | 15,170.00 | 15,187.00 | 0.0K |
| 09:49 | 15,188.50 | 15,201.50 | 15,185.00 | 15,201.50 | 0.0K |
| 09:50 | 15,204.00 | 15,216.00 | 15,201.50 | 15,210.00 | 0.0K |
| 09:51 | 15,205.00 | 15,205.00 | 15,191.50 | 15,200.00 | 0.0K |
| 09:52 | 15,198.50 | 15,201.50 | 15,191.50 | 15,197.00 | 0.0K |
| 09:53 | 15,193.00 | 15,194.00 | 15,180.00 | 15,183.00 | 0.0K |
| 09:54 | 15,181.50 | 15,200.00 | 15,180.00 | 15,198.50 | 0.0K |
| 09:55 | 15,196.00 | 15,196.00 | 15,185.00 | 15,186.00 | 0.0K |
| 09:56 | 15,188.50 | 15,198.50 | 15,173.00 | 15,180.00 | 0.0K |
| 09:57 | 15,176.00 | 15,180.00 | 15,168.50 | 15,176.00 | 0.0K |
| 09:58 | 15,177.00 | 15,177.00 | 15,145.00 | 15,150.00 | 0.0K |
| 09:59 | 15,147.00 | 15,151.50 | 15,131.50 | 15,131.50 | 0.0K |
| 10:00 | 15,130.00 | 15,151.50 | 15,125.00 | 15,151.50 | 0.0K |
| 10:01 | 15,154.00 | 15,160.00 | 15,124.00 | 15,133.00 | 0.0K |
| 10:02 | 15,130.00 | 15,136.00 | 15,108.50 | 15,111.50 | 0.0K |
| 10:03 | 15,116.00 | 15,136.00 | 15,116.00 | 15,135.00 | 0.0K |
| 10:04 | 15,138.50 | 15,143.00 | 15,125.00 | 15,126.00 | 0.0K |
| 10:05 | 15,125.00 | 15,134.00 | 15,120.00 | 15,126.00 | 0.0K |
| 10:06 | 15,131.50 | 15,145.00 | 15,124.00 | 15,138.50 | 0.0K |
| 10:07 | 15,136.00 | 15,138.50 | 15,110.00 | 15,110.00 | 0.0K |
| 10:08 | 15,111.50 | 15,116.00 | 15,100.00 | 15,105.00 | 0.0K |
| 10:09 | 15,106.00 | 15,110.00 | 15,090.00 | 15,090.00 | 0.0K |
| 10:10 | 15,088.50 | 15,096.00 | 15,086.00 | 15,091.50 | 0.0K |
| 10:11 | 15,098.50 | 15,100.00 | 15,084.00 | 15,085.00 | 0.0K |
| 10:12 | 15,086.00 | 15,090.00 | 15,060.00 | 15,060.00 | 0.0K |
| 10:13 | 15,058.50 | 15,058.50 | 15,045.00 | 15,045.00 | 0.0K |
| 10:14 | 15,051.50 | 15,081.50 | 15,051.50 | 15,080.00 | 0.0K |
| 10:15 | 15,081.50 | 15,084.00 | 15,070.00 | 15,071.50 | 0.0K |
| 10:16 | 15,068.50 | 15,076.00 | 15,066.00 | 15,074.00 | 0.0K |
| 10:17 | 15,071.50 | 15,076.00 | 15,065.00 | 15,074.00 | 0.0K |
| 10:18 | 15,070.00 | 15,070.00 | 15,056.00 | 15,065.00 | 0.0K |
| 10:19 | 15,064.00 | 15,071.50 | 15,051.50 | 15,056.00 | 0.0K |
| 10:20 | 15,058.50 | 15,065.00 | 15,051.50 | 15,051.50 | 0.0K |
| 10:21 | 15,050.00 | 15,075.00 | 15,050.00 | 15,068.50 | 0.0K |
| 10:22 | 15,066.00 | 15,071.50 | 15,055.00 | 15,060.00 | 0.0K |
| 10:23 | 15,064.00 | 15,064.00 | 15,048.50 | 15,051.50 | 0.0K |
| 10:24 | 15,047.00 | 15,050.00 | 15,027.00 | 15,027.00 | 0.0K |
| 10:25 | 15,026.00 | 15,030.00 | 15,008.50 | 15,010.00 | 0.0K |
| 10:26 | 15,015.00 | 15,024.00 | 15,004.00 | 15,013.00 | 0.0K |
| 10:27 | 15,008.50 | 15,008.50 | 14,990.00 | 14,998.50 | 0.0K |
| 10:28 | 15,000.00 | 15,008.50 | 14,985.00 | 14,990.00 | 0.0K |
| 10:29 | 14,988.50 | 15,010.00 | 14,988.50 | 14,995.00 | 0.0K |
| 10:30 | 14,994.00 | 14,995.00 | 14,984.00 | 14,993.00 | 0.0K |
| 10:31 | 14,990.00 | 14,990.00 | 14,967.00 | 14,967.00 | 0.0K |
| 10:32 | 14,966.00 | 14,975.00 | 14,957.00 | 14,964.00 | 0.0K |
| 10:33 | 14,966.00 | 14,976.00 | 14,961.50 | 14,963.00 | 0.0K |
| 10:34 | 14,964.00 | 14,990.00 | 14,964.00 | 14,990.00 | 0.0K |
| 10:35 | 14,985.00 | 15,007.00 | 14,984.00 | 15,006.00 | 0.0K |
| 10:36 | 15,007.00 | 15,031.50 | 15,005.00 | 15,031.50 | 0.0K |
| 10:37 | 15,030.00 | 15,043.00 | 15,025.00 | 15,040.00 | 0.0K |
| 10:38 | 15,036.00 | 15,036.00 | 15,015.00 | 15,023.00 | 0.0K |
| 10:39 | 15,021.50 | 15,041.50 | 15,021.50 | 15,037.00 | 0.0K |
| 10:40 | 15,038.50 | 15,045.00 | 15,027.00 | 15,027.00 | 0.0K |
| 10:41 | 15,028.50 | 15,028.50 | 15,006.00 | 15,020.00 | 0.0K |
| 10:42 | 15,024.00 | 15,044.00 | 15,016.00 | 15,044.00 | 0.0K |
| 10:43 | 15,047.00 | 15,064.00 | 15,047.00 | 15,064.00 | 0.0K |
| 10:44 | 15,066.00 | 15,071.50 | 15,064.00 | 15,064.00 | 0.0K |
| 10:45 | 15,060.00 | 15,065.00 | 15,050.00 | 15,061.50 | 0.0K |
| 10:46 | 15,065.00 | 15,066.00 | 15,050.00 | 15,054.00 | 0.0K |
| 10:47 | 15,050.00 | 15,055.00 | 15,040.00 | 15,051.50 | 0.0K |
| 10:48 | 15,053.00 | 15,065.00 | 15,048.50 | 15,051.50 | 0.0K |
| 10:49 | 15,050.00 | 15,053.00 | 15,038.50 | 15,050.00 | 0.0K |
| 10:50 | 15,046.00 | 15,046.00 | 15,031.50 | 15,045.00 | 0.0K |
| 10:51 | 15,040.00 | 15,040.00 | 15,025.00 | 15,028.50 | 0.0K |
| 10:52 | 15,026.00 | 15,031.50 | 15,008.50 | 15,011.50 | 0.0K |
| 10:53 | 15,010.00 | 15,014.00 | 14,998.50 | 15,008.50 | 0.0K |
| 10:54 | 15,010.00 | 15,024.00 | 15,006.00 | 15,016.00 | 0.0K |
| 10:55 | 15,014.00 | 15,014.00 | 14,997.00 | 15,004.00 | 0.0K |
| 10:56 | 15,000.00 | 15,016.00 | 14,998.50 | 15,010.00 | 0.0K |
| 10:57 | 15,008.50 | 15,008.50 | 14,995.00 | 14,995.00 | 0.0K |
| 10:58 | 14,994.00 | 15,001.50 | 14,990.00 | 14,998.50 | 0.0K |
| 10:59 | 15,000.00 | 15,024.00 | 15,000.00 | 15,016.00 | 0.0K |
| 11:00 | 15,015.00 | 15,015.00 | 14,996.00 | 15,007.00 | 0.0K |
| 11:01 | 15,006.00 | 15,014.00 | 14,990.00 | 14,994.00 | 0.0K |
| 11:02 | 14,996.00 | 15,005.00 | 14,991.50 | 14,995.00 | 0.0K |
| 11:03 | 14,993.00 | 15,005.00 | 14,991.50 | 14,995.00 | 0.0K |
| 11:04 | 14,997.00 | 14,998.50 | 14,983.00 | 14,985.00 | 0.0K |
| 11:05 | 14,983.00 | 14,995.00 | 14,980.00 | 14,985.00 | 0.0K |
| 11:06 | 14,990.00 | 14,997.00 | 14,986.00 | 14,990.00 | 0.0K |
| 11:07 | 14,994.00 | 15,010.00 | 14,994.00 | 14,998.50 | 0.0K |
| 11:08 | 14,996.00 | 14,997.00 | 14,975.00 | 14,977.00 | 0.0K |
| 11:09 | 14,975.00 | 14,976.00 | 14,965.00 | 14,975.00 | 0.0K |
| 11:10 | 14,976.00 | 14,993.00 | 14,975.00 | 14,981.50 | 0.0K |
| 11:11 | 14,980.00 | 14,984.00 | 14,968.50 | 14,970.00 | 0.0K |
| 11:12 | 14,966.00 | 14,974.00 | 14,960.00 | 14,971.50 | 0.0K |
| 11:13 | 14,970.00 | 14,976.00 | 14,965.00 | 14,967.00 | 0.0K |
| 11:14 | 14,965.00 | 14,970.00 | 14,958.50 | 14,961.50 | 0.0K |
| 11:15 | 14,964.00 | 14,965.00 | 14,955.00 | 14,960.00 | 0.0K |
| 11:16 | 14,966.00 | 14,970.00 | 14,954.00 | 14,968.50 | 0.0K |
| 11:17 | 14,971.50 | 14,971.50 | 14,958.50 | 14,966.00 | 0.0K |
| 11:18 | 14,968.50 | 14,970.00 | 14,956.00 | 14,957.00 | 0.0K |
| 11:19 | 14,958.50 | 14,984.00 | 14,958.50 | 14,984.00 | 0.0K |
| 11:20 | 14,983.00 | 14,986.00 | 14,968.50 | 14,968.50 | 0.0K |
| 11:21 | 14,966.00 | 14,967.00 | 14,948.50 | 14,953.00 | 0.0K |
| 11:22 | 14,951.50 | 14,954.00 | 14,946.00 | 14,954.00 | 0.0K |
| 11:23 | 14,953.00 | 14,953.00 | 14,943.00 | 14,945.00 | 0.0K |
| 11:24 | 14,946.00 | 14,951.50 | 14,936.00 | 14,940.00 | 0.0K |
| 11:25 | 14,938.50 | 14,938.50 | 14,930.00 | 14,934.00 | 0.0K |
| 11:26 | 14,935.00 | 14,936.00 | 14,931.50 | 14,931.50 | 0.0K |
| 11:27 | 14,930.00 | 14,934.00 | 14,925.00 | 14,931.50 | 0.0K |
| 11:28 | 14,930.00 | 14,931.50 | 14,927.00 | 14,928.50 | 0.0K |
| 11:29 | 14,930.00 | 14,941.50 | 14,928.50 | 14,937.00 | 0.0K |
| 11:30 | 14,940.00 | 14,940.00 | 14,934.00 | 14,934.00 | 0.0K |
| 11:31 | 14,933.00 | 14,941.50 | 14,933.00 | 14,935.00 | 0.0K |
| 11:32 | 14,936.00 | 14,937.00 | 14,933.00 | 14,933.00 | 0.0K |
| 11:33 | 14,931.50 | 14,931.50 | 14,928.50 | 14,931.50 | 0.0K |
| 11:34 | 14,930.00 | 14,930.00 | 14,926.00 | 14,926.00 | 0.0K |
| 11:35 | 14,927.00 | 14,927.00 | 14,925.00 | 14,925.00 | 0.0K |
| 11:36 | 14,926.00 | 14,931.50 | 14,926.00 | 14,931.50 | 0.0K |
| 11:37 | 14,934.00 | 14,935.00 | 14,930.00 | 14,930.00 | 0.0K |
| 11:38 | 14,928.50 | 14,931.50 | 14,928.50 | 14,931.50 | 0.0K |
| 11:39 | 14,933.00 | 14,934.00 | 14,931.50 | 14,934.00 | 0.0K |
| 11:40 | 14,935.00 | 14,936.00 | 14,930.00 | 14,931.50 | 0.0K |
| 11:41 | 14,933.00 | 14,935.00 | 14,933.00 | 14,935.00 | 0.0K |
| 11:42 | 14,934.00 | 14,936.00 | 14,931.50 | 14,936.00 | 0.0K |
| 11:43 | 14,937.00 | 14,941.50 | 14,937.00 | 14,941.50 | 0.0K |
| 11:44 | 14,940.00 | 14,945.00 | 14,940.00 | 14,941.50 | 0.0K |
| 11:45 | 14,940.00 | 14,945.00 | 14,940.00 | 14,941.50 | 0.0K |
| 11:46 | 14,943.00 | 14,943.00 | 14,938.50 | 14,938.50 | 0.0K |
| 11:47 | 14,937.00 | 14,940.00 | 14,936.00 | 14,940.00 | 0.0K |
| 11:48 | 14,938.50 | 14,944.00 | 14,938.50 | 14,940.00 | 0.0K |
| 11:49 | 14,941.50 | 14,944.00 | 14,938.50 | 14,940.00 | 0.0K |
| 11:50 | 14,941.50 | 14,944.00 | 14,940.00 | 14,941.50 | 0.0K |
| 11:51 | 14,940.00 | 14,945.00 | 14,940.00 | 14,944.00 | 0.0K |
| 11:52 | 14,945.00 | 14,945.00 | 14,938.50 | 14,944.00 | 0.0K |
| 11:53 | 14,945.00 | 14,946.00 | 14,943.00 | 14,943.00 | 0.0K |
| 11:54 | 14,944.00 | 14,945.00 | 14,943.00 | 14,943.00 | 0.0K |
| 11:55 | 14,944.00 | 14,944.00 | 14,941.50 | 14,943.00 | 0.0K |
| 11:56 | 14,944.00 | 14,947.00 | 14,944.00 | 14,946.00 | 0.0K |
| 11:57 | 14,947.00 | 14,947.00 | 14,944.00 | 14,947.00 | 0.0K |
| 11:58 | 14,946.00 | 14,948.50 | 14,946.00 | 14,948.50 | 0.0K |
| 11:59 | 14,947.00 | 14,948.50 | 14,946.00 | 14,947.00 | 0.0K |
| 12:00 | 14,948.50 | 14,948.50 | 14,947.00 | 14,947.00 | 0.0K |
| 12:01 | 14,946.00 | 14,950.00 | 14,946.00 | 14,950.00 | 0.0K |
| 12:02 | 14,948.50 | 14,948.50 | 14,946.00 | 14,946.00 | 0.0K |
| 12:03 | 14,947.00 | 14,948.50 | 14,946.00 | 14,947.00 | 0.0K |
| 12:04 | 14,948.50 | 14,950.00 | 14,948.50 | 14,950.00 | 0.0K |
| 12:05 | 14,948.50 | 14,950.00 | 14,948.50 | 14,950.00 | 0.0K |
| 12:06 | 14,951.50 | 14,951.50 | 14,950.00 | 14,950.00 | 0.0K |
| 12:07 | 14,948.50 | 14,948.50 | 14,948.50 | 14,948.50 | 0.0K |
| 12:08 | 14,947.00 | 14,948.50 | 14,947.00 | 14,948.50 | 0.0K |
| 12:10 | 14,950.00 | 14,950.00 | 14,947.00 | 14,948.50 | 0.0K |
| 12:11 | 14,947.00 | 14,947.00 | 14,944.00 | 14,944.00 | 0.0K |
| 12:12 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 12:13 | 14,946.00 | 14,946.00 | 14,945.00 | 14,945.00 | 0.0K |
| 12:18 | 14,946.00 | 14,946.00 | 14,944.00 | 14,944.00 | 0.0K |
| 12:19 | 14,943.00 | 14,943.00 | 14,941.50 | 14,943.00 | 0.0K |
| 12:20 | 14,941.50 | 14,941.50 | 14,941.50 | 14,941.50 | 0.0K |
| 12:21 | 14,944.00 | 14,944.00 | 14,940.00 | 14,941.50 | 0.0K |
| 12:22 | 14,943.00 | 14,943.00 | 14,943.00 | 14,943.00 | 0.0K |
| 12:23 | 14,941.50 | 14,943.00 | 14,941.50 | 14,941.50 | 0.0K |
| 12:25 | 14,943.00 | 14,944.00 | 14,943.00 | 14,944.00 | 0.0K |
| 12:26 | 14,943.00 | 14,943.00 | 14,941.50 | 14,941.50 | 0.0K |
| 12:28 | 14,943.00 | 14,944.00 | 14,943.00 | 14,944.00 | 0.0K |
| 12:29 | 14,945.00 | 14,945.00 | 14,944.00 | 14,945.00 | 0.0K |
| 12:30 | 14,944.00 | 14,944.00 | 14,943.00 | 14,943.00 | 0.0K |
| 12:31 | 14,944.00 | 14,944.00 | 14,941.50 | 14,941.50 | 0.0K |
| 12:33 | 14,943.00 | 14,943.00 | 14,941.50 | 14,941.50 | 0.0K |
| 12:34 | 14,943.00 | 14,944.00 | 14,941.50 | 14,944.00 | 0.0K |
| 12:35 | 14,943.00 | 14,943.00 | 14,943.00 | 14,943.00 | 0.0K |
| 12:37 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 12:40 | 14,946.00 | 14,946.00 | 14,946.00 | 14,946.00 | 0.0K |
| 12:41 | 14,947.00 | 14,948.50 | 14,947.00 | 14,947.00 | 0.0K |
| 12:42 | 14,946.00 | 14,948.50 | 14,946.00 | 14,948.50 | 0.0K |
| 12:43 | 14,947.00 | 14,947.00 | 14,947.00 | 14,947.00 | 0.0K |
| 12:44 | 14,946.00 | 14,946.00 | 14,945.00 | 14,946.00 | 0.0K |
| 12:46 | 14,945.00 | 14,946.00 | 14,945.00 | 14,946.00 | 0.0K |
| 12:47 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 12:48 | 14,944.00 | 14,946.00 | 14,944.00 | 14,946.00 | 0.0K |
| 12:49 | 14,945.00 | 14,945.00 | 14,944.00 | 14,944.00 | 0.0K |
| 12:50 | 14,945.00 | 14,945.00 | 14,945.00 | 14,945.00 | 0.0K |
| 12:51 | 14,946.00 | 14,946.00 | 14,945.00 | 14,946.00 | 0.0K |
| 12:52 | 14,945.00 | 14,947.00 | 14,945.00 | 14,946.00 | 0.0K |
| 12:55 | 14,945.00 | 14,946.00 | 14,945.00 | 14,945.00 | 0.0K |
| 12:58 | 14,946.00 | 14,946.00 | 14,946.00 | 14,946.00 | 0.0K |
| 12:59 | 14,947.00 | 14,950.00 | 14,947.00 | 14,948.50 | 0.0K |
| 13:00 | 14,944.00 | 14,944.00 | 14,930.00 | 14,940.00 | 0.0K |
| 13:01 | 14,944.00 | 14,958.50 | 14,944.00 | 14,947.00 | 0.0K |
| 13:02 | 14,948.50 | 14,948.50 | 14,925.00 | 14,928.50 | 0.0K |
| 13:03 | 14,934.00 | 14,934.00 | 14,920.00 | 14,924.00 | 0.0K |
| 13:04 | 14,921.50 | 14,940.00 | 14,921.50 | 14,933.00 | 0.0K |
| 13:05 | 14,928.50 | 14,937.00 | 14,925.00 | 14,926.00 | 0.0K |
| 13:06 | 14,925.00 | 14,926.00 | 14,916.00 | 14,924.00 | 0.0K |
| 13:07 | 14,923.00 | 14,945.00 | 14,923.00 | 14,944.00 | 0.0K |
| 13:08 | 14,945.00 | 14,956.00 | 14,937.00 | 14,946.00 | 0.0K |
| 13:09 | 14,945.00 | 14,945.00 | 14,934.00 | 14,936.00 | 0.0K |
| 13:10 | 14,935.00 | 14,945.00 | 14,927.00 | 14,945.00 | 0.0K |
| 13:11 | 14,953.00 | 14,964.00 | 14,945.00 | 14,964.00 | 0.0K |
| 13:12 | 14,961.50 | 14,968.50 | 14,955.00 | 14,955.00 | 0.0K |
| 13:13 | 14,954.00 | 14,963.00 | 14,950.00 | 14,957.00 | 0.0K |
| 13:14 | 14,955.00 | 14,964.00 | 14,954.00 | 14,957.00 | 0.0K |
| 13:15 | 14,955.00 | 14,964.00 | 14,951.50 | 14,964.00 | 0.0K |
| 13:16 | 14,963.00 | 14,965.00 | 14,955.00 | 14,961.50 | 0.0K |
| 13:17 | 14,960.00 | 14,961.50 | 14,955.00 | 14,956.00 | 0.0K |
| 13:18 | 14,953.00 | 14,953.00 | 14,945.00 | 14,951.50 | 0.0K |
| 13:19 | 14,954.00 | 14,954.00 | 14,944.00 | 14,950.00 | 0.0K |
| 13:20 | 14,951.50 | 14,954.00 | 14,945.00 | 14,954.00 | 0.0K |
| 13:21 | 14,953.00 | 14,964.00 | 14,953.00 | 14,958.50 | 0.0K |
| 13:22 | 14,955.00 | 14,956.00 | 14,946.00 | 14,950.00 | 0.0K |
| 13:23 | 14,951.50 | 14,957.00 | 14,950.00 | 14,955.00 | 0.0K |
| 13:24 | 14,956.00 | 14,961.50 | 14,956.00 | 14,960.00 | 0.0K |
| 13:25 | 14,961.50 | 14,968.50 | 14,961.50 | 14,965.00 | 0.0K |
| 13:26 | 14,966.00 | 14,985.00 | 14,966.00 | 14,983.00 | 0.0K |
| 13:27 | 14,984.00 | 14,994.00 | 14,984.00 | 14,993.00 | 0.0K |
| 13:28 | 14,990.00 | 14,995.00 | 14,981.50 | 14,987.00 | 0.0K |
| 13:29 | 14,986.00 | 15,001.50 | 14,985.00 | 14,991.50 | 0.0K |
| 13:30 | 14,990.00 | 15,004.00 | 14,990.00 | 15,004.00 | 0.0K |
| 13:31 | 15,005.00 | 15,010.00 | 15,003.00 | 15,006.00 | 0.0K |
| 13:32 | 15,007.00 | 15,007.00 | 14,988.50 | 14,991.50 | 0.0K |
| 13:33 | 14,988.50 | 14,988.50 | 14,980.00 | 14,980.00 | 0.0K |
| 13:34 | 14,978.50 | 14,985.00 | 14,974.00 | 14,974.00 | 0.0K |
| 13:35 | 14,973.00 | 14,973.00 | 14,958.50 | 14,965.00 | 0.0K |
| 13:36 | 14,966.00 | 14,966.00 | 14,958.50 | 14,960.00 | 0.0K |
| 13:37 | 14,965.00 | 14,966.00 | 14,955.00 | 14,966.00 | 0.0K |
| 13:38 | 14,965.00 | 14,971.50 | 14,964.00 | 14,965.00 | 0.0K |
| 13:39 | 14,967.00 | 14,976.00 | 14,965.00 | 14,968.50 | 0.0K |
| 13:40 | 14,964.00 | 14,965.00 | 14,957.00 | 14,960.00 | 0.0K |
| 13:41 | 14,961.50 | 14,965.00 | 14,958.50 | 14,965.00 | 0.0K |
| 13:42 | 14,967.00 | 14,971.50 | 14,961.50 | 14,966.00 | 0.0K |
| 13:43 | 14,968.50 | 14,971.50 | 14,963.00 | 14,967.00 | 0.0K |
| 13:44 | 14,966.00 | 14,967.00 | 14,964.00 | 14,967.00 | 0.0K |
| 13:45 | 14,968.50 | 14,973.00 | 14,966.00 | 14,966.00 | 0.0K |
| 13:46 | 14,961.50 | 14,961.50 | 14,955.00 | 14,960.00 | 0.0K |
| 13:47 | 14,961.50 | 14,971.50 | 14,960.00 | 14,961.50 | 0.0K |
| 13:48 | 14,965.00 | 14,973.00 | 14,960.00 | 14,968.50 | 0.0K |
| 13:49 | 14,965.00 | 14,965.00 | 14,951.50 | 14,953.00 | 0.0K |
| 13:50 | 14,954.00 | 14,961.50 | 14,954.00 | 14,955.00 | 0.0K |
| 13:51 | 14,954.00 | 14,956.00 | 14,947.00 | 14,955.00 | 0.0K |
| 13:52 | 14,954.00 | 14,956.00 | 14,947.00 | 14,950.00 | 0.0K |
| 13:53 | 14,953.00 | 14,964.00 | 14,953.00 | 14,963.00 | 0.0K |
| 13:54 | 14,965.00 | 14,974.00 | 14,965.00 | 14,970.00 | 0.0K |
| 13:55 | 14,968.50 | 14,971.50 | 14,961.50 | 14,968.50 | 0.0K |
| 13:56 | 14,971.50 | 14,975.00 | 14,964.00 | 14,970.00 | 0.0K |
| 13:57 | 14,973.00 | 14,974.00 | 14,963.00 | 14,971.50 | 0.0K |
| 13:58 | 14,970.00 | 14,975.00 | 14,964.00 | 14,970.00 | 0.0K |
| 13:59 | 14,968.50 | 14,984.00 | 14,968.50 | 14,977.00 | 0.0K |
| 14:00 | 14,974.00 | 14,985.00 | 14,974.00 | 14,984.00 | 0.0K |
| 14:01 | 14,985.00 | 14,990.00 | 14,978.50 | 14,980.00 | 0.0K |
| 14:02 | 14,978.50 | 14,978.50 | 14,967.00 | 14,968.50 | 0.0K |
| 14:03 | 14,970.00 | 14,970.00 | 14,956.00 | 14,956.00 | 0.0K |
| 14:04 | 14,954.00 | 14,964.00 | 14,951.50 | 14,958.50 | 0.0K |
| 14:05 | 14,960.00 | 14,964.00 | 14,957.00 | 14,961.50 | 0.0K |
| 14:06 | 14,960.00 | 14,968.50 | 14,960.00 | 14,966.00 | 0.0K |
| 14:07 | 14,967.00 | 14,974.00 | 14,965.00 | 14,965.00 | 0.0K |
| 14:08 | 14,966.00 | 14,970.00 | 14,960.00 | 14,964.00 | 0.0K |
| 14:09 | 14,967.00 | 14,967.00 | 14,960.00 | 14,964.00 | 0.0K |
| 14:10 | 14,966.00 | 14,966.00 | 14,955.00 | 14,955.00 | 0.0K |
| 14:11 | 14,957.00 | 14,960.00 | 14,951.50 | 14,954.00 | 0.0K |
| 14:12 | 14,953.00 | 14,976.00 | 14,951.50 | 14,974.00 | 0.0K |
| 14:13 | 14,970.00 | 14,973.00 | 14,967.00 | 14,968.50 | 0.0K |
| 14:14 | 14,970.00 | 14,970.00 | 14,963.00 | 14,966.00 | 0.0K |
| 14:15 | 14,965.00 | 14,975.00 | 14,965.00 | 14,970.00 | 0.0K |
| 14:16 | 14,968.50 | 14,976.00 | 14,966.00 | 14,971.50 | 0.0K |
| 14:17 | 14,974.00 | 14,990.00 | 14,974.00 | 14,988.50 | 0.0K |
| 14:18 | 14,991.50 | 14,995.00 | 14,981.50 | 14,984.00 | 0.0K |
| 14:19 | 14,981.50 | 14,987.00 | 14,978.50 | 14,978.50 | 0.0K |
| 14:20 | 14,980.00 | 14,988.50 | 14,978.50 | 14,985.00 | 0.0K |
| 14:21 | 14,983.00 | 14,986.00 | 14,975.00 | 14,986.00 | 0.0K |
| 14:22 | 14,984.00 | 14,991.50 | 14,980.00 | 14,986.00 | 0.0K |
| 14:23 | 14,985.00 | 14,985.00 | 14,973.00 | 14,975.00 | 0.0K |
| 14:24 | 14,970.00 | 14,980.00 | 14,970.00 | 14,980.00 | 0.0K |
| 14:25 | 14,978.50 | 14,985.00 | 14,977.00 | 14,980.00 | 0.0K |
| 14:26 | 14,978.50 | 14,990.00 | 14,978.50 | 14,990.00 | 0.0K |
| 14:27 | 14,991.50 | 15,000.00 | 14,991.50 | 14,998.50 | 0.0K |
| 14:28 | 15,000.00 | 15,005.00 | 14,997.00 | 15,003.00 | 0.0K |
| 14:29 | 15,000.00 | 15,004.00 | 14,994.00 | 14,995.00 | 0.0K |
| 14:30 | 14,996.00 | 15,003.00 | 14,996.00 | 15,001.50 | 0.0K |
| 14:31 | 14,998.50 | 15,010.00 | 14,991.50 | 14,993.00 | 0.0K |
| 14:32 | 14,995.00 | 14,995.00 | 14,981.50 | 14,990.00 | 0.0K |
| 14:33 | 14,993.00 | 14,996.00 | 14,984.00 | 14,987.00 | 0.0K |
| 14:34 | 14,990.00 | 15,010.00 | 14,988.50 | 15,010.00 | 0.0K |
| 14:35 | 15,011.50 | 15,018.50 | 15,010.00 | 15,014.00 | 0.0K |
| 14:36 | 15,016.00 | 15,018.50 | 15,005.00 | 15,005.00 | 0.0K |
| 14:37 | 15,004.00 | 15,008.50 | 14,996.00 | 15,005.00 | 0.0K |
| 14:38 | 15,004.00 | 15,005.00 | 14,997.00 | 15,004.00 | 0.0K |
| 14:39 | 15,005.00 | 15,007.00 | 14,995.00 | 15,007.00 | 0.0K |
| 14:40 | 15,008.50 | 15,018.50 | 15,008.50 | 15,015.00 | 0.0K |
| 14:41 | 15,016.00 | 15,017.00 | 15,010.00 | 15,011.50 | 0.0K |
| 14:42 | 15,013.00 | 15,018.50 | 15,011.50 | 15,018.50 | 0.0K |
| 14:43 | 15,020.00 | 15,020.00 | 15,014.00 | 15,014.00 | 0.0K |
| 14:44 | 15,016.00 | 15,025.00 | 15,016.00 | 15,021.50 | 0.0K |
| 14:45 | 15,020.00 | 15,034.00 | 15,020.00 | 15,034.00 | 0.0K |
| 14:46 | 15,031.50 | 15,033.00 | 15,026.00 | 15,030.00 | 0.0K |
| 14:47 | 15,028.50 | 15,040.00 | 15,028.50 | 15,038.50 | 0.0K |
| 14:48 | 15,040.00 | 15,064.00 | 15,040.00 | 15,063.00 | 0.0K |
| 14:49 | 15,065.00 | 15,073.00 | 15,055.00 | 15,067.00 | 0.0K |
| 14:50 | 15,065.00 | 15,076.00 | 15,065.00 | 15,073.00 | 0.0K |
| 14:51 | 15,071.50 | 15,073.00 | 15,055.00 | 15,068.50 | 0.0K |
| 14:52 | 15,070.00 | 15,075.00 | 15,065.00 | 15,066.00 | 0.0K |
| 14:53 | 15,065.00 | 15,067.00 | 15,055.00 | 15,055.00 | 0.0K |
| 14:54 | 15,056.00 | 15,064.00 | 15,054.00 | 15,063.00 | 0.0K |
| 14:55 | 15,061.50 | 15,065.00 | 15,058.50 | 15,058.50 | 0.0K |
| 14:56 | 15,057.00 | 15,064.00 | 15,055.00 | 15,063.00 | 0.0K |
| 14:57 | 15,065.00 | 15,066.00 | 15,060.00 | 15,063.00 | 0.0K |
| 14:58 | 15,064.00 | 15,066.00 | 15,063.00 | 15,064.00 | 0.0K |
| 14:59 | 15,061.50 | 15,063.00 | 15,055.00 | 15,056.00 | 0.0K |
| 15:00 | 15,055.00 | 15,055.00 | 15,046.00 | 15,054.00 | 0.0K |
| 15:01 | 15,055.00 | 15,064.00 | 15,055.00 | 15,058.50 | 0.0K |
| 15:02 | 15,057.00 | 15,061.50 | 15,055.00 | 15,055.00 | 0.0K |
| 15:03 | 15,056.00 | 15,056.00 | 15,053.00 | 15,054.00 | 0.0K |
| 15:04 | 15,055.00 | 15,057.00 | 15,054.00 | 15,056.00 | 0.0K |
| 15:05 | 15,058.50 | 15,058.50 | 15,055.00 | 15,055.00 | 0.0K |
| 15:06 | 15,056.00 | 15,057.00 | 15,055.00 | 15,056.00 | 0.0K |
| 15:07 | 15,058.50 | 15,058.50 | 15,056.00 | 15,056.00 | 0.0K |
| 15:08 | 15,057.00 | 15,060.00 | 15,055.00 | 15,056.00 | 0.0K |
| 15:09 | 15,057.00 | 15,061.50 | 15,056.00 | 15,058.50 | 0.0K |
| 15:10 | 15,060.00 | 15,060.00 | 15,056.00 | 15,057.00 | 0.0K |
| 15:11 | 15,056.00 | 15,061.50 | 15,056.00 | 15,060.00 | 0.0K |
| 15:12 | 15,061.50 | 15,061.50 | 15,058.50 | 15,058.50 | 0.0K |
| 15:13 | 15,060.00 | 15,060.00 | 15,055.00 | 15,055.00 | 0.0K |
| 15:14 | 15,056.00 | 15,058.50 | 15,056.00 | 15,057.00 | 0.0K |
| 15:15 | 15,056.00 | 15,057.00 | 15,056.00 | 15,057.00 | 0.0K |
| 15:16 | 15,056.00 | 15,056.00 | 15,054.00 | 15,055.00 | 0.0K |
| 15:17 | 15,056.00 | 15,060.00 | 15,056.00 | 15,058.50 | 0.0K |
| 15:18 | 15,057.00 | 15,060.00 | 15,056.00 | 15,060.00 | 0.0K |
| 15:19 | 15,058.50 | 15,060.00 | 15,056.00 | 15,056.00 | 0.0K |
| 15:20 | 15,055.00 | 15,055.00 | 15,051.50 | 15,054.00 | 0.0K |
| 15:21 | 15,053.00 | 15,055.00 | 15,051.50 | 15,053.00 | 0.0K |
| 15:22 | 15,054.00 | 15,055.00 | 15,051.50 | 15,051.50 | 0.0K |
| 15:23 | 15,054.00 | 15,055.00 | 15,051.50 | 15,054.00 | 0.0K |
| 15:24 | 15,055.00 | 15,055.00 | 15,050.00 | 15,050.00 | 0.0K |
| 15:25 | 15,051.50 | 15,055.00 | 15,051.50 | 15,054.00 | 0.0K |
| 15:26 | 15,053.00 | 15,055.00 | 15,053.00 | 15,055.00 | 0.0K |
| 15:27 | 15,056.00 | 15,060.00 | 15,055.00 | 15,060.00 | 0.0K |
| 15:28 | 15,058.50 | 15,060.00 | 15,057.00 | 15,060.00 | 0.0K |
| 15:29 | 15,058.50 | 15,060.00 | 15,055.00 | 15,055.00 | 0.0K |
| 15:30 | 15,056.00 | 15,057.00 | 15,055.00 | 15,057.00 | 0.0K |
| 15:31 | 15,058.50 | 15,060.00 | 15,055.00 | 15,055.00 | 0.0K |
| 15:32 | 15,056.00 | 15,060.00 | 15,056.00 | 15,060.00 | 0.0K |
| 15:33 | 15,061.50 | 15,063.00 | 15,060.00 | 15,061.50 | 0.0K |
| 15:34 | 15,060.00 | 15,064.00 | 15,060.00 | 15,063.00 | 0.0K |
| 15:35 | 15,064.00 | 15,065.00 | 15,061.50 | 15,065.00 | 0.0K |
| 15:36 | 15,066.00 | 15,066.00 | 15,064.00 | 15,066.00 | 0.0K |
| 15:37 | 15,065.00 | 15,067.00 | 15,065.00 | 15,065.00 | 0.0K |
| 15:38 | 15,066.00 | 15,066.00 | 15,065.00 | 15,065.00 | 0.0K |
| 15:39 | 15,066.00 | 15,067.00 | 15,066.00 | 15,066.00 | 0.0K |
| 15:40 | 15,065.00 | 15,065.00 | 15,063.00 | 15,065.00 | 0.0K |
| 15:41 | 15,066.00 | 15,067.00 | 15,065.00 | 15,066.00 | 0.0K |
| 15:42 | 15,065.00 | 15,065.00 | 15,064.00 | 15,064.00 | 0.0K |
| 15:43 | 15,065.00 | 15,065.00 | 15,060.00 | 15,060.00 | 0.0K |
| 15:44 | 15,061.50 | 15,061.50 | 15,060.00 | 15,060.00 | 0.0K |
| 15:45 | 15,061.50 | 15,063.00 | 15,058.50 | 15,058.50 | 0.0K |
| 15:46 | 15,060.00 | 15,063.00 | 15,060.00 | 15,060.00 | 0.0K |
| 15:47 | 15,061.50 | 15,064.00 | 15,060.00 | 15,063.00 | 0.0K |
| 15:48 | 15,061.50 | 15,064.00 | 15,061.50 | 15,061.50 | 0.0K |
| 15:49 | 15,063.00 | 15,065.00 | 15,060.00 | 15,060.00 | 0.0K |
| 15:50 | 15,058.50 | 15,065.00 | 15,058.50 | 15,065.00 | 0.0K |
| 15:51 | 15,066.00 | 15,070.00 | 15,065.00 | 15,067.00 | 0.0K |
| 15:52 | 15,066.00 | 15,070.00 | 15,066.00 | 15,070.00 | 0.0K |
| 15:53 | 15,068.50 | 15,071.50 | 15,068.50 | 15,070.00 | 0.0K |
| 15:54 | 15,068.50 | 15,070.00 | 15,066.00 | 15,068.50 | 0.0K |
| 15:55 | 15,067.00 | 15,071.50 | 15,067.00 | 15,071.50 | 0.0K |
| 15:56 | 15,070.00 | 15,074.00 | 15,070.00 | 15,073.00 | 0.0K |
| 15:57 | 15,071.50 | 15,073.00 | 15,071.50 | 15,073.00 | 0.0K |
| 15:58 | 15,071.50 | 15,071.50 | 15,071.50 | 15,071.50 | 0.0K |
| 15:59 | 15,073.00 | 15,074.00 | 15,071.50 | 15,074.00 | 0.0K |
| 16:00 | 15,073.00 | 15,075.00 | 15,071.50 | 15,075.00 | 0.0K |
| 16:01 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 16:03 | 15,074.00 | 15,075.00 | 15,074.00 | 15,074.00 | 0.0K |
| 16:04 | 15,073.00 | 15,073.00 | 15,070.00 | 15,070.00 | 0.0K |
| 16:05 | 15,071.50 | 15,071.50 | 15,070.00 | 15,071.50 | 0.0K |
| 16:06 | 15,073.00 | 15,073.00 | 15,070.00 | 15,070.00 | 0.0K |
| 16:07 | 15,071.50 | 15,074.00 | 15,071.50 | 15,073.00 | 0.0K |
| 16:08 | 15,071.50 | 15,074.00 | 15,071.50 | 15,073.00 | 0.0K |
| 16:09 | 15,071.50 | 15,073.00 | 15,071.50 | 15,071.50 | 0.0K |
| 16:10 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 16:11 | 15,071.50 | 15,071.50 | 15,070.00 | 15,070.00 | 0.0K |
| 16:15 | 15,068.50 | 15,068.50 | 15,067.00 | 15,067.00 | 0.0K |
| 16:16 | 15,068.50 | 15,070.00 | 15,068.50 | 15,070.00 | 0.0K |
| 16:20 | 15,071.50 | 15,075.00 | 15,070.00 | 15,074.00 | 0.0K |
| 16:21 | 15,075.00 | 15,075.00 | 15,073.00 | 15,073.00 | 0.0K |
| 16:22 | 15,074.00 | 15,074.00 | 15,073.00 | 15,073.00 | 0.0K |
| 16:23 | 15,071.50 | 15,071.50 | 15,071.50 | 15,071.50 | 0.0K |
| 16:25 | 15,073.00 | 15,073.00 | 15,071.50 | 15,071.50 | 0.0K |
| 16:26 | 15,073.00 | 15,073.00 | 15,073.00 | 15,073.00 | 0.0K |
| 16:27 | 15,071.50 | 15,073.00 | 15,071.50 | 15,071.50 | 0.0K |
| 16:28 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 16:29 | 15,072.00 | 15,073.00 | 15,071.00 | 15,073.00 | 463.7K |
| 16:35 | 15,068.00 | 15,068.00 | 15,068.00 | 15,068.00 | 0.2K |
| 16:45 | 15,067.00 | 15,074.00 | 15,067.00 | 15,074.00 | 0.0K |
| 16:46 | 15,074.00 | 15,075.00 | 15,074.00 | 15,075.00 | 0.0K |
| 16:47 | 15,075.00 | 15,075.00 | 15,074.00 | 15,074.00 | 0.0K |
| 16:48 | 15,076.00 | 15,076.00 | 15,074.00 | 15,074.00 | 0.0K |
| 16:49 | 15,074.00 | 15,075.00 | 15,074.00 | 15,075.00 | 0.0K |
| 17:00 | 15,066.00 | 15,068.50 | 15,064.00 | 15,068.50 | 0.0K |
| 17:01 | 15,067.50 | 15,070.00 | 15,067.50 | 15,068.50 | 0.0K |
| 17:02 | 15,067.00 | 15,068.50 | 15,067.00 | 15,068.50 | 0.0K |
| 17:07 | 15,070.00 | 15,070.00 | 15,068.50 | 15,068.50 | 0.0K |
| 17:08 | 15,071.50 | 15,071.50 | 15,071.50 | 15,071.50 | 0.0K |
| 17:12 | 15,073.00 | 15,073.00 | 15,071.50 | 15,073.00 | 0.0K |
| 17:13 | 15,074.00 | 15,074.00 | 15,074.00 | 15,074.00 | 0.0K |
| 17:14 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 17:15 | 15,074.00 | 15,074.00 | 15,074.00 | 15,074.00 | 0.0K |
| 17:16 | 15,075.00 | 15,078.50 | 15,075.00 | 15,076.00 | 0.0K |
| 17:17 | 15,077.00 | 15,077.00 | 15,076.00 | 15,076.00 | 0.0K |
| 17:18 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 17:19 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 17:20 | 15,074.00 | 15,074.00 | 15,074.00 | 15,074.00 | 0.0K |
| 17:21 | 15,075.00 | 15,075.00 | 15,074.00 | 15,075.00 | 0.0K |
| 17:22 | 15,076.00 | 15,076.00 | 15,074.00 | 15,074.00 | 0.0K |
| 17:23 | 15,075.00 | 15,076.00 | 15,075.00 | 15,076.00 | 0.0K |
| 17:27 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 17:28 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0K |
| 17:30 | 15,077.00 | 15,077.00 | 15,077.00 | 15,077.00 | 0.0K |
| 17:31 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 17:33 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 17:34 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0K |
| 17:35 | 15,075.00 | 15,076.00 | 15,075.00 | 15,076.00 | 0.0K |
| 17:37 | 15,077.00 | 15,077.00 | 15,077.00 | 15,077.00 | 0.0K |
| 17:39 | 15,076.00 | 15,078.50 | 15,076.00 | 15,078.50 | 0.0K |
| 17:48 | 15,080.00 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 17:50 | 15,080.00 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 17:51 | 15,080.00 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 17:52 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 17:54 | 15,081.50 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 17:56 | 15,081.50 | 15,081.50 | 15,081.50 | 15,081.50 | 0.0K |
| 17:57 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 17:58 | 15,081.50 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 17:59 | 15,081.50 | 15,081.50 | 15,080.00 | 15,081.50 | 0.0K |
| 18:00 | 15,080.00 | 15,081.50 | 15,080.00 | 15,081.50 | 0.0K |
| 18:01 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 18:02 | 15,081.50 | 15,081.50 | 15,081.50 | 15,081.50 | 0.0K |
| 18:03 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 18:04 | 15,078.50 | 15,080.00 | 15,078.50 | 15,080.00 | 0.0K |
| 18:05 | 15,081.50 | 15,081.50 | 15,078.50 | 15,080.00 | 0.0K |
| 18:06 | 15,081.50 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 18:07 | 15,081.50 | 15,081.50 | 15,081.50 | 15,081.50 | 0.0K |
| 18:08 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 18:12 | 15,081.50 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 18:15 | 15,081.50 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 18:18 | 15,081.50 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 18:20 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 18:25 | 15,077.00 | 15,077.00 | 15,077.00 | 15,077.00 | 0.0K |
| 18:27 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 18:28 | 15,074.00 | 15,074.00 | 15,074.00 | 15,074.00 | 0.0K |
| 18:33 | 15,073.00 | 15,073.00 | 15,073.00 | 15,073.00 | 0.0K |
| 18:34 | 15,074.00 | 15,074.00 | 15,073.00 | 15,073.00 | 0.0K |
| 18:35 | 15,071.50 | 15,073.00 | 15,071.50 | 15,071.50 | 0.0K |
| 18:36 | 15,073.00 | 15,073.00 | 15,071.50 | 15,071.50 | 0.0K |
| 18:39 | 15,073.00 | 15,073.00 | 15,071.50 | 15,071.50 | 0.0K |
| 18:40 | 15,070.00 | 15,070.00 | 15,070.00 | 15,070.00 | 0.0K |
| 18:45 | 15,071.50 | 15,071.50 | 15,070.00 | 15,071.50 | 0.0K |
| 18:48 | 15,073.00 | 15,073.00 | 15,071.50 | 15,071.50 | 0.0K |
| 18:49 | 15,073.00 | 15,073.00 | 15,073.00 | 15,073.00 | 0.0K |
| 18:50 | 15,074.00 | 15,075.00 | 15,074.00 | 15,075.00 | 0.0K |
| 18:52 | 15,074.00 | 15,074.00 | 15,074.00 | 15,074.00 | 0.0K |
| 18:53 | 15,075.00 | 15,075.00 | 15,074.00 | 15,075.00 | 0.0K |
| 18:56 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0K |
| 18:57 | 15,077.00 | 15,077.00 | 15,076.00 | 15,076.00 | 0.0K |
| 19:00 | 15,078.50 | 15,078.50 | 15,077.00 | 15,077.00 | 0.0K |
| 19:01 | 15,078.50 | 15,078.50 | 15,077.00 | 15,078.50 | 0.0K |
| 19:03 | 15,077.00 | 15,077.00 | 15,077.00 | 15,077.00 | 0.0K |
| 19:04 | 15,078.50 | 15,078.50 | 15,077.00 | 15,077.00 | 0.0K |
| 19:05 | 15,078.50 | 15,078.50 | 15,076.00 | 15,077.00 | 0.0K |
| 19:06 | 15,076.00 | 15,077.00 | 15,076.00 | 15,077.00 | 0.0K |
| 19:07 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 19:08 | 15,080.00 | 15,080.00 | 15,077.00 | 15,077.00 | 0.0K |
| 19:09 | 15,078.50 | 15,078.50 | 15,077.00 | 15,078.50 | 0.0K |
| 19:11 | 15,077.00 | 15,077.00 | 15,077.00 | 15,077.00 | 0.0K |
| 19:12 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0K |
| 19:15 | 15,075.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:16 | 15,074.00 | 15,074.00 | 15,074.00 | 15,074.00 | 0.0K |
| 19:17 | 15,075.00 | 15,075.00 | 15,074.00 | 15,074.00 | 0.0K |
| 19:18 | 15,073.00 | 15,074.00 | 15,071.50 | 15,073.00 | 0.0K |
| 19:19 | 15,071.50 | 15,074.00 | 15,071.50 | 15,074.00 | 0.0K |
| 19:20 | 15,075.00 | 15,075.00 | 15,074.00 | 15,074.00 | 0.0K |
| 19:21 | 15,075.00 | 15,075.00 | 15,074.00 | 15,074.00 | 0.0K |
| 19:22 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:24 | 15,077.00 | 15,077.00 | 15,076.00 | 15,076.00 | 0.0K |
| 19:25 | 15,077.00 | 15,078.50 | 15,076.00 | 15,078.50 | 0.0K |
| 19:26 | 15,077.00 | 15,077.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:27 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:28 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0K |
| 19:29 | 15,077.00 | 15,077.00 | 15,076.00 | 15,077.00 | 0.0K |
| 19:31 | 15,076.00 | 15,078.50 | 15,076.00 | 15,078.50 | 0.0K |
| 19:32 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 19:33 | 15,078.50 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 19:34 | 15,077.00 | 15,077.00 | 15,077.00 | 15,077.00 | 0.0K |
| 19:35 | 15,078.50 | 15,078.50 | 15,077.00 | 15,078.50 | 0.0K |
| 19:36 | 15,077.00 | 15,077.00 | 15,076.00 | 15,076.00 | 0.0K |
| 19:37 | 15,075.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:38 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:39 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:40 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:41 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:45 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0K |
| 19:47 | 15,075.00 | 15,076.00 | 15,075.00 | 15,076.00 | 0.0K |
| 19:49 | 15,075.00 | 15,077.00 | 15,075.00 | 15,077.00 | 0.0K |
| 19:50 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0K |
| 19:51 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:53 | 15,076.00 | 15,076.00 | 15,075.00 | 15,075.00 | 0.0K |
| 19:54 | 15,076.00 | 15,076.00 | 15,075.00 | 15,076.00 | 0.0K |
| 19:55 | 15,077.00 | 15,077.00 | 15,076.00 | 15,076.00 | 0.0K |
| 19:59 | 15,075.00 | 15,076.00 | 15,075.00 | 15,076.00 | 0.0K |
| 20:01 | 15,077.00 | 15,078.50 | 15,077.00 | 15,077.00 | 0.0K |
| 20:02 | 15,078.50 | 15,078.50 | 15,077.00 | 15,077.00 | 0.0K |
| 20:03 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 20:07 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 20:08 | 15,078.50 | 15,080.00 | 15,077.00 | 15,077.00 | 0.0K |
| 20:09 | 15,078.50 | 15,078.50 | 15,077.00 | 15,077.00 | 0.0K |
| 20:10 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 20:12 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 20:13 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 20:14 | 15,077.00 | 15,077.00 | 15,077.00 | 15,077.00 | 0.0K |
| 20:15 | 15,076.00 | 15,077.00 | 15,076.00 | 15,077.00 | 0.0K |
| 20:16 | 15,076.00 | 15,077.00 | 15,076.00 | 15,077.00 | 0.0K |
| 20:17 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 20:20 | 15,080.00 | 15,080.00 | 15,078.50 | 15,080.00 | 0.0K |
| 20:25 | 15,078.50 | 15,078.50 | 15,077.00 | 15,078.50 | 0.0K |
| 20:30 | 15,077.00 | 15,077.00 | 15,076.00 | 15,077.00 | 0.0K |
| 20:31 | 15,078.50 | 15,078.50 | 15,077.00 | 15,078.50 | 0.0K |
| 20:32 | 15,077.00 | 15,078.50 | 15,077.00 | 15,078.50 | 0.0K |
| 20:33 | 15,077.00 | 15,078.50 | 15,077.00 | 15,078.50 | 0.0K |
| 20:35 | 15,077.00 | 15,078.50 | 15,077.00 | 15,077.00 | 0.0K |
| 20:36 | 15,076.00 | 15,076.00 | 15,076.00 | 15,076.00 | 0.0K |
| 20:37 | 15,077.00 | 15,077.00 | 15,077.00 | 15,077.00 | 0.0K |
| 20:38 | 15,076.00 | 15,077.00 | 15,076.00 | 15,076.00 | 0.0K |
| 20:39 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| 20:42 | 15,076.00 | 15,077.00 | 15,076.00 | 15,077.00 | 0.0K |
| 20:43 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 20:44 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 20:52 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 20:53 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 20:54 | 15,081.50 | 15,081.50 | 15,081.50 | 15,081.50 | 0.0K |
| 20:56 | 15,083.00 | 15,084.00 | 15,081.50 | 15,083.00 | 0.0K |
| 20:58 | 15,084.00 | 15,084.00 | 15,084.00 | 15,084.00 | 0.0K |
| 20:59 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 21:02 | 15,086.00 | 15,086.00 | 15,085.00 | 15,086.00 | 0.0K |
| 21:03 | 15,085.00 | 15,085.00 | 15,084.00 | 15,085.00 | 0.0K |
| 21:04 | 15,084.00 | 15,085.00 | 15,080.00 | 15,081.50 | 0.0K |
| 21:05 | 15,084.00 | 15,087.00 | 15,084.00 | 15,087.00 | 0.0K |
| 21:06 | 15,086.00 | 15,087.00 | 15,086.00 | 15,086.00 | 0.0K |
| 21:07 | 15,085.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 21:08 | 15,084.00 | 15,084.00 | 15,084.00 | 15,084.00 | 0.0K |
| 21:09 | 15,085.00 | 15,085.00 | 15,084.00 | 15,084.00 | 0.0K |
| 21:10 | 15,083.00 | 15,084.00 | 15,081.50 | 15,083.00 | 0.0K |
| 21:11 | 15,081.50 | 15,081.50 | 15,081.50 | 15,081.50 | 0.0K |
| 21:12 | 15,080.00 | 15,081.50 | 15,080.00 | 15,081.50 | 0.0K |
| 21:13 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 21:14 | 15,078.50 | 15,083.00 | 15,078.50 | 15,081.50 | 0.0K |
| 21:15 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 21:16 | 15,081.50 | 15,081.50 | 15,081.50 | 15,081.50 | 0.0K |
| 21:17 | 15,083.00 | 15,083.00 | 15,080.00 | 15,080.00 | 0.0K |
| 21:18 | 15,078.50 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 21:19 | 15,080.00 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 21:20 | 15,080.00 | 15,080.00 | 15,077.00 | 15,077.00 | 0.0K |
| 21:21 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 21:22 | 15,077.00 | 15,080.00 | 15,077.00 | 15,080.00 | 0.0K |
| 21:23 | 15,078.50 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 21:24 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 21:25 | 15,078.50 | 15,080.00 | 15,078.50 | 15,080.00 | 0.0K |
| 21:26 | 15,078.50 | 15,078.50 | 15,077.00 | 15,078.50 | 0.0K |
| 21:27 | 15,080.00 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 21:28 | 15,077.00 | 15,080.00 | 15,077.00 | 15,078.50 | 0.0K |
| 21:29 | 15,080.00 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 21:30 | 15,077.00 | 15,080.00 | 15,071.50 | 15,074.00 | 0.0K |
| 21:31 | 15,071.50 | 15,081.50 | 15,071.50 | 15,080.00 | 0.0K |
| 21:32 | 15,078.50 | 15,084.00 | 15,078.50 | 15,081.50 | 0.0K |
| 21:33 | 15,083.00 | 15,085.00 | 15,083.00 | 15,084.00 | 0.0K |
| 21:34 | 15,085.00 | 15,085.00 | 15,081.50 | 15,083.00 | 0.0K |
| 21:35 | 15,081.50 | 15,085.00 | 15,081.50 | 15,081.50 | 0.0K |
| 21:36 | 15,083.00 | 15,083.00 | 15,080.00 | 15,080.00 | 0.0K |
| 21:37 | 15,078.50 | 15,083.00 | 15,078.50 | 15,083.00 | 0.0K |
| 21:38 | 15,084.00 | 15,085.00 | 15,081.50 | 15,085.00 | 0.0K |
| 21:39 | 15,084.00 | 15,084.00 | 15,083.00 | 15,084.00 | 0.0K |
| 21:40 | 15,083.00 | 15,084.00 | 15,081.50 | 15,083.00 | 0.0K |
| 21:41 | 15,084.00 | 15,084.00 | 15,081.50 | 15,083.00 | 0.0K |
| 21:42 | 15,084.00 | 15,084.00 | 15,081.50 | 15,083.00 | 0.0K |
| 21:43 | 15,081.50 | 15,084.00 | 15,081.50 | 15,084.00 | 0.0K |
| 21:44 | 15,085.00 | 15,085.00 | 15,084.00 | 15,084.00 | 0.0K |
| 21:45 | 15,085.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 21:46 | 15,086.00 | 15,088.50 | 15,086.00 | 15,086.00 | 0.0K |
| 21:47 | 15,085.00 | 15,086.00 | 15,084.00 | 15,084.00 | 0.0K |
| 21:48 | 15,083.00 | 15,085.00 | 15,083.00 | 15,085.00 | 0.0K |
| 21:50 | 15,086.00 | 15,086.00 | 15,084.00 | 15,086.00 | 0.0K |
| 21:51 | 15,087.00 | 15,088.50 | 15,086.00 | 15,087.00 | 0.0K |
| 21:52 | 15,086.00 | 15,091.50 | 15,086.00 | 15,090.00 | 0.0K |
| 21:54 | 15,091.50 | 15,093.00 | 15,091.50 | 15,091.50 | 0.0K |
| 21:55 | 15,093.00 | 15,094.00 | 15,091.50 | 15,094.00 | 0.0K |
| 21:56 | 15,095.00 | 15,095.00 | 15,093.00 | 15,095.00 | 0.0K |
| 21:57 | 15,094.00 | 15,100.00 | 15,094.00 | 15,098.50 | 0.0K |
| 21:58 | 15,097.00 | 15,097.00 | 15,095.00 | 15,095.00 | 0.0K |
| 21:59 | 15,096.00 | 15,096.00 | 15,094.00 | 15,094.00 | 0.0K |
| 22:00 | 15,095.00 | 15,096.00 | 15,091.50 | 15,095.00 | 0.0K |
| 22:01 | 15,094.00 | 15,095.00 | 15,093.00 | 15,093.00 | 0.0K |
| 22:02 | 15,094.00 | 15,095.00 | 15,090.00 | 15,090.00 | 0.0K |
| 22:03 | 15,091.50 | 15,091.50 | 15,088.50 | 15,088.50 | 0.0K |
| 22:04 | 15,087.00 | 15,088.50 | 15,086.00 | 15,087.00 | 0.0K |
| 22:05 | 15,088.50 | 15,090.00 | 15,088.50 | 15,090.00 | 0.0K |
| 22:06 | 15,088.50 | 15,090.00 | 15,088.50 | 15,090.00 | 0.0K |
| 22:07 | 15,091.50 | 15,093.00 | 15,090.00 | 15,091.50 | 0.0K |
| 22:08 | 15,090.00 | 15,091.50 | 15,090.00 | 15,091.50 | 0.0K |
| 22:09 | 15,090.00 | 15,091.50 | 15,090.00 | 15,090.00 | 0.0K |
| 22:10 | 15,091.50 | 15,094.00 | 15,091.50 | 15,094.00 | 0.0K |
| 22:11 | 15,095.00 | 15,095.00 | 15,094.00 | 15,094.00 | 0.0K |
| 22:12 | 15,093.00 | 15,093.00 | 15,091.50 | 15,093.00 | 0.0K |
| 22:13 | 15,091.50 | 15,095.00 | 15,091.50 | 15,093.00 | 0.0K |
| 22:14 | 15,091.50 | 15,094.00 | 15,091.50 | 15,094.00 | 0.0K |
| 22:15 | 15,095.00 | 15,095.00 | 15,093.00 | 15,093.00 | 0.0K |
| 22:16 | 15,094.00 | 15,094.00 | 15,090.00 | 15,090.00 | 0.0K |
| 22:17 | 15,088.50 | 15,088.50 | 15,086.00 | 15,086.00 | 0.0K |
| 22:18 | 15,087.00 | 15,090.00 | 15,087.00 | 15,088.50 | 0.0K |
| 22:19 | 15,087.00 | 15,088.50 | 15,087.00 | 15,087.00 | 0.0K |
| 22:20 | 15,086.00 | 15,087.00 | 15,086.00 | 15,086.00 | 0.0K |
| 22:21 | 15,085.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 22:22 | 15,086.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 22:23 | 15,087.00 | 15,090.00 | 15,087.00 | 15,090.00 | 0.0K |
| 22:24 | 15,088.50 | 15,090.00 | 15,088.50 | 15,090.00 | 0.0K |
| 22:25 | 15,091.50 | 15,091.50 | 15,090.00 | 15,090.00 | 0.0K |
| 22:26 | 15,091.50 | 15,093.00 | 15,090.00 | 15,090.00 | 0.0K |
| 22:27 | 15,091.50 | 15,094.00 | 15,091.50 | 15,091.50 | 0.0K |
| 22:28 | 15,093.00 | 15,093.00 | 15,090.00 | 15,091.50 | 0.0K |
| 22:29 | 15,090.00 | 15,090.00 | 15,087.00 | 15,088.50 | 0.0K |
| 22:30 | 15,090.00 | 15,090.00 | 15,088.50 | 15,090.00 | 0.0K |
| 22:31 | 15,091.50 | 15,091.50 | 15,090.00 | 15,090.00 | 0.0K |
| 22:33 | 15,088.50 | 15,090.00 | 15,088.50 | 15,090.00 | 0.0K |
| 22:34 | 15,088.50 | 15,088.50 | 15,087.00 | 15,087.00 | 0.0K |
| 22:35 | 15,086.00 | 15,088.50 | 15,086.00 | 15,087.00 | 0.0K |
| 22:36 | 15,088.50 | 15,090.00 | 15,087.00 | 15,088.50 | 0.0K |
| 22:37 | 15,090.00 | 15,090.00 | 15,088.50 | 15,088.50 | 0.0K |
| 22:38 | 15,087.00 | 15,087.00 | 15,085.00 | 15,086.00 | 0.0K |
| 22:39 | 15,085.00 | 15,086.00 | 15,085.00 | 15,086.00 | 0.0K |
| 22:40 | 15,087.00 | 15,088.50 | 15,086.00 | 15,086.00 | 0.0K |
| 22:41 | 15,087.00 | 15,088.50 | 15,085.00 | 15,086.00 | 0.0K |
| 22:42 | 15,085.00 | 15,087.00 | 15,085.00 | 15,086.00 | 0.0K |
| 22:43 | 15,085.00 | 15,088.50 | 15,085.00 | 15,087.00 | 0.0K |
| 22:44 | 15,088.50 | 15,088.50 | 15,087.00 | 15,087.00 | 0.0K |
| 22:45 | 15,088.50 | 15,090.00 | 15,088.50 | 15,090.00 | 0.0K |
| 22:46 | 15,091.50 | 15,091.50 | 15,090.00 | 15,090.00 | 0.0K |
| 22:47 | 15,088.50 | 15,090.00 | 15,086.00 | 15,087.00 | 0.0K |
| 22:48 | 15,086.00 | 15,087.00 | 15,086.00 | 15,086.00 | 0.0K |
| 22:49 | 15,087.00 | 15,087.00 | 15,085.00 | 15,086.00 | 0.0K |
| 22:50 | 15,087.00 | 15,087.00 | 15,085.00 | 15,085.00 | 0.0K |
| 22:51 | 15,086.00 | 15,087.00 | 15,085.00 | 15,087.00 | 0.0K |
| 22:52 | 15,088.50 | 15,088.50 | 15,086.00 | 15,087.00 | 0.0K |
| 22:53 | 15,086.00 | 15,087.00 | 15,085.00 | 15,085.00 | 0.0K |
| 22:54 | 15,086.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 22:55 | 15,086.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 22:56 | 15,086.00 | 15,086.00 | 15,086.00 | 15,086.00 | 0.0K |
| 22:57 | 15,085.00 | 15,085.00 | 15,085.00 | 15,085.00 | 0.0K |
| 22:58 | 15,086.00 | 15,086.00 | 15,084.00 | 15,085.00 | 0.0K |
| 22:59 | 15,086.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 23:00 | 15,084.00 | 15,085.00 | 15,083.00 | 15,083.00 | 0.0K |
| 23:01 | 15,081.50 | 15,085.00 | 15,081.50 | 15,084.00 | 0.0K |
| 23:02 | 15,085.00 | 15,086.00 | 15,083.00 | 15,085.00 | 0.0K |
| 23:03 | 15,086.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 23:04 | 15,084.00 | 15,085.00 | 15,084.00 | 15,084.00 | 0.0K |
| 23:05 | 15,085.00 | 15,086.00 | 15,085.00 | 15,086.00 | 0.0K |
| 23:06 | 15,085.00 | 15,085.00 | 15,081.50 | 15,083.00 | 0.0K |
| 23:07 | 15,084.00 | 15,084.00 | 15,081.50 | 15,081.50 | 0.0K |
| 23:08 | 15,080.00 | 15,081.50 | 15,080.00 | 15,081.50 | 0.0K |
| 23:09 | 15,080.00 | 15,083.00 | 15,080.00 | 15,083.00 | 0.0K |
| 23:10 | 15,081.50 | 15,084.00 | 15,080.00 | 15,081.50 | 0.0K |
| 23:11 | 15,083.00 | 15,083.00 | 15,081.50 | 15,081.50 | 0.0K |
| 23:12 | 15,083.00 | 15,084.00 | 15,081.50 | 15,084.00 | 0.0K |
| 23:13 | 15,085.00 | 15,085.00 | 15,081.50 | 15,081.50 | 0.0K |
| 23:14 | 15,083.00 | 15,084.00 | 15,083.00 | 15,084.00 | 0.0K |
| 23:15 | 15,083.00 | 15,083.00 | 15,081.50 | 15,081.50 | 0.0K |
| 23:16 | 15,083.00 | 15,084.00 | 15,081.50 | 15,084.00 | 0.0K |
| 23:17 | 15,083.00 | 15,085.00 | 15,083.00 | 15,085.00 | 0.0K |
| 23:19 | 15,084.00 | 15,085.00 | 15,084.00 | 15,085.00 | 0.0K |
| 23:20 | 15,084.00 | 15,085.00 | 15,084.00 | 15,085.00 | 0.0K |
| 23:24 | 15,086.00 | 15,086.00 | 15,085.00 | 15,085.00 | 0.0K |
| 23:25 | 15,084.00 | 15,084.00 | 15,084.00 | 15,084.00 | 0.0K |
| 23:26 | 15,083.00 | 15,084.00 | 15,081.50 | 15,084.00 | 0.0K |
| 23:27 | 15,083.00 | 15,083.00 | 15,080.00 | 15,080.00 | 0.0K |
| 23:28 | 15,081.50 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 23:29 | 15,081.50 | 15,081.50 | 15,078.50 | 15,080.00 | 0.0K |
| 23:30 | 15,081.50 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 23:32 | 15,081.50 | 15,083.00 | 15,081.50 | 15,081.50 | 0.0K |
| 23:33 | 15,083.00 | 15,083.00 | 15,080.00 | 15,080.00 | 0.0K |
| 23:35 | 15,081.50 | 15,083.00 | 15,081.50 | 15,081.50 | 0.0K |
| 23:36 | 15,083.00 | 15,083.00 | 15,081.50 | 15,081.50 | 0.0K |
| 23:37 | 15,083.00 | 15,083.00 | 15,080.00 | 15,080.00 | 0.0K |
| 23:38 | 15,081.50 | 15,081.50 | 15,081.50 | 15,081.50 | 0.0K |
| 23:39 | 15,083.00 | 15,083.00 | 15,081.50 | 15,081.50 | 0.0K |
| 23:40 | 15,080.00 | 15,081.50 | 15,080.00 | 15,080.00 | 0.0K |
| 23:41 | 15,078.50 | 15,080.00 | 15,078.50 | 15,080.00 | 0.0K |
| 23:44 | 15,081.50 | 15,081.50 | 15,080.00 | 15,081.50 | 0.0K |
| 23:45 | 15,080.00 | 15,080.00 | 15,080.00 | 15,080.00 | 0.0K |
| 23:46 | 15,078.50 | 15,078.50 | 15,076.00 | 15,077.00 | 0.0K |
| 23:47 | 15,078.50 | 15,080.00 | 15,078.50 | 15,080.00 | 0.0K |
| 23:48 | 15,078.50 | 15,080.00 | 15,078.50 | 15,080.00 | 0.0K |
| 23:49 | 15,078.50 | 15,078.50 | 15,078.50 | 15,078.50 | 0.0K |
| 23:50 | 15,077.00 | 15,080.00 | 15,077.00 | 15,080.00 | 0.0K |
| 23:51 | 15,078.50 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 23:52 | 15,077.00 | 15,080.00 | 15,077.00 | 15,080.00 | 0.0K |
| 23:53 | 15,078.50 | 15,080.00 | 15,078.50 | 15,078.50 | 0.0K |
| 23:54 | 15,077.00 | 15,077.00 | 15,076.00 | 15,076.00 | 0.0K |
| 23:56 | 15,075.00 | 15,076.00 | 15,075.00 | 15,076.00 | 0.0K |
| 23:57 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 15,190.00 | 15,249.00 | 14,958.00 | 14,991.50 | 0.0M |
| 2025-09-25 | 15,116.00 | 15,291.00 | 15,076.00 | 15,243.00 | 0.6M |
| 2025-09-24 | 15,067.00 | 15,131.00 | 14,964.00 | 15,119.00 | 0.4M |
| 2025-09-23 | 15,026.00 | 15,220.00 | 14,916.00 | 15,068.00 | 0.5M |
| 2025-09-22 | 14,991.00 | 15,102.00 | 14,917.00 | 15,023.00 | 0.3M |
| 2025-09-19 | 14,972.00 | 15,096.00 | 14,925.00 | 14,991.00 | 0.4M |
| 2025-09-18 | 15,181.00 | 15,303.00 | 14,863.00 | 14,970.00 | 0.4M |
| 2025-09-17 | 15,080.00 | 15,241.00 | 15,048.00 | 15,181.00 | 0.3M |
| 2025-09-16 | 15,194.00 | 15,250.00 | 15,066.00 | 15,083.00 | 0.3M |
| 2025-09-15 | 15,095.00 | 15,293.00 | 15,081.00 | 15,198.00 | 0.3M |
| 2025-09-12 | 15,187.00 | 15,254.00 | 15,073.00 | 15,096.00 | 0.4M |
| 2025-09-11 | 14,832.00 | 15,223.00 | 14,785.00 | 15,187.00 | 0.4M |
| 2025-09-10 | 14,809.00 | 14,925.00 | 14,771.00 | 14,832.00 | 0.2M |
| 2025-09-09 | 14,831.00 | 14,893.00 | 14,688.00 | 14,810.00 | 0.3M |
| 2025-09-08 | 14,832.00 | 14,918.00 | 14,765.00 | 14,833.00 | 0.3M |
| 2025-09-05 | 14,562.00 | 14,867.00 | 14,552.00 | 14,835.00 | 0.4M |
| 2025-09-04 | 14,800.00 | 14,833.00 | 14,455.00 | 14,556.00 | 0.6M |
| 2025-09-03 | 14,922.00 | 15,011.00 | 14,724.00 | 14,796.00 | 0.4M |
| 2025-09-02 | 14,903.00 | 15,061.00 | 14,837.00 | 14,921.00 | 0.4M |
| 2025-09-01 | 14,982.00 | 15,043.00 | 14,829.00 | 14,904.00 | 0.4M |
| 2025-08-29 | 14,765.00 | 15,030.00 | 14,734.00 | 14,985.00 | 0.5M |
| 2025-08-28 | 14,659.00 | 14,838.00 | 14,553.00 | 14,816.00 | 0.1M |
| 2025-08-27 | 14,965.00 | 14,990.00 | 14,639.00 | 14,666.00 | 0.5M |
| 2025-08-26 | 15,039.00 | 15,070.00 | 14,908.00 | 14,962.00 | 0.6M |
| 2025-08-25 | 14,795.00 | 15,054.00 | 14,767.00 | 15,035.00 | 0.6M |
| 2025-08-22 | 14,509.00 | 14,796.00 | 14,483.00 | 14,794.00 | 0.4M |
| 2025-08-21 | 14,407.00 | 14,538.00 | 14,404.00 | 14,506.00 | 0.0M |
| 2025-08-20 | 14,260.00 | 14,457.00 | 14,122.00 | 14,411.00 | 0.0M |
| 2025-08-19 | 14,311.00 | 14,369.00 | 14,214.00 | 14,245.00 | 0.0M |
| 2025-08-18 | 14,219.00 | 14,391.00 | 14,168.00 | 14,308.00 | 0.0M |
| 2025-08-15 | 14,267.00 | 14,273.00 | 14,108.00 | 14,231.00 | 0.4M |
| 2025-08-14 | 14,147.00 | 14,387.00 | 14,123.00 | 14,268.00 | 0.4M |
| 2025-08-13 | 14,071.00 | 14,183.00 | 14,051.00 | 14,151.00 | 0.3M |
| 2025-08-12 | 13,926.00 | 14,138.00 | 13,872.00 | 14,077.00 | 0.3M |
| 2025-08-11 | 13,915.00 | 13,979.00 | 13,882.00 | 13,926.00 | 0.2M |
| 2025-08-08 | 13,966.00 | 13,992.00 | 13,905.00 | 13,915.00 | 0.2M |
| 2025-08-07 | 13,882.00 | 13,999.00 | 13,854.00 | 13,968.00 | 0.2M |
| 2025-08-06 | 13,900.00 | 13,931.00 | 13,835.00 | 13,885.00 | 0.2M |
| 2025-08-05 | 13,776.00 | 13,927.00 | 13,750.00 | 13,902.00 | 0.2M |
| 2025-08-04 | 13,663.00 | 13,784.00 | 13,605.00 | 13,779.00 | 0.3M |
| 2025-08-01 | 13,776.00 | 13,808.00 | 13,661.00 | 13,663.00 | 0.3M |
| 2025-07-31 | 14,013.00 | 14,017.00 | 13,745.00 | 13,777.00 | 0.4M |
| 2025-07-30 | 14,012.00 | 14,130.00 | 13,920.00 | 14,016.00 | 0.1M |
| 2025-07-29 | 13,993.00 | 14,040.00 | 13,933.00 | 13,996.00 | 0.4M |
| 2025-07-28 | 13,961.00 | 14,040.00 | 13,888.00 | 13,996.00 | 0.5M |
| 2025-07-25 | 14,047.00 | 14,056.00 | 13,924.00 | 13,961.00 | 0.3M |
| 2025-07-24 | 14,064.00 | 14,106.00 | 13,995.00 | 14,051.00 | 0.3M |
| 2025-07-23 | 13,995.00 | 14,188.00 | 13,989.00 | 14,043.00 | 0.0M |
| 2025-07-22 | 13,872.00 | 13,999.00 | 13,792.00 | 13,998.00 | 0.0M |
| 2025-07-21 | 13,847.00 | 13,892.00 | 13,822.00 | 13,868.00 | 0.0M |
| 2025-07-18 | 13,704.00 | 13,868.00 | 13,681.00 | 13,851.00 | 0.3M |
| 2025-07-17 | 13,678.00 | 13,747.00 | 13,655.00 | 13,701.00 | 0.2M |
| 2025-07-16 | 13,756.00 | 13,768.00 | 13,644.00 | 13,675.00 | 0.3M |
| 2025-07-15 | 13,814.00 | 13,855.00 | 13,667.00 | 13,753.00 | 0.3M |
| 2025-07-14 | 13,778.00 | 13,870.00 | 13,720.00 | 13,816.00 | 0.2M |
| 2025-07-11 | 13,822.00 | 14,036.00 | 13,759.00 | 13,781.00 | 0.4M |
| 2025-07-10 | 13,755.00 | 13,896.00 | 13,719.00 | 13,821.00 | 0.2M |
| 2025-07-09 | 13,686.00 | 13,804.00 | 13,655.00 | 13,760.00 | 0.2M |
| 2025-07-08 | 13,623.00 | 13,711.00 | 13,607.00 | 13,687.00 | 0.2M |
| 2025-07-07 | 13,690.00 | 13,697.00 | 13,574.00 | 13,625.00 | 0.2M |
| 2025-07-04 | 13,557.00 | 13,785.00 | 13,518.00 | 13,691.00 | 0.3M |
| 2025-07-03 | 13,433.00 | 13,566.00 | 13,424.00 | 13,562.00 | 0.2M |
| 2025-07-02 | 13,443.00 | 13,523.00 | 13,397.00 | 13,431.00 | 0.2M |
| 2025-07-01 | 13,392.00 | 13,471.00 | 13,368.00 | 13,441.00 | 0.2M |
| 2025-06-30 | 13,379.00 | 13,420.00 | 13,320.00 | 13,388.00 | 0.2M |
| 2025-06-27 | 13,736.00 | 13,757.00 | 13,504.00 | 13,527.00 | 0.1M |
| 2025-06-26 | 13,733.00 | 13,760.00 | 13,680.00 | 13,740.00 | 0.4M |
| 2025-06-25 | 13,540.00 | 13,761.00 | 13,497.00 | 13,737.00 | 0.5M |
| 2025-06-24 | 13,379.00 | 13,618.00 | 13,362.00 | 13,540.00 | 0.4M |
| 2025-06-23 | 13,367.00 | 13,431.00 | 13,221.00 | 13,375.00 | 0.3M |
| 2025-06-20 | 13,149.00 | 13,246.00 | 13,118.00 | 13,232.00 | 0.0M |
| 2025-06-19 | 13,213.00 | 13,213.00 | 13,101.00 | 13,136.00 | 0.0M |
| 2025-06-18 | 13,225.00 | 13,270.00 | 13,157.00 | 13,218.00 | 0.0M |
| 2025-06-17 | 13,227.00 | 13,250.00 | 13,136.00 | 13,227.00 | 0.0M |
| 2025-06-16 | 13,194.00 | 13,231.00 | 13,101.00 | 13,226.00 | 0.0M |
| 2025-06-13 | 13,360.00 | 13,402.00 | 13,259.00 | 13,306.00 | 0.3M |
| 2025-06-12 | 13,414.00 | 13,425.00 | 13,306.00 | 13,362.00 | 0.2M |
| 2025-06-11 | 13,296.00 | 13,497.00 | 13,288.00 | 13,420.00 | 0.3M |
| 2025-06-10 | 13,325.00 | 13,427.00 | 13,254.00 | 13,300.00 | 0.2M |
| 2025-06-09 | 13,344.00 | 13,395.00 | 13,289.00 | 13,325.00 | 0.2M |
| 2025-06-06 | 13,377.00 | 13,442.00 | 13,338.00 | 13,344.00 | 0.2M |
| 2025-06-05 | 13,333.00 | 13,386.00 | 13,293.00 | 13,380.00 | 0.2M |
| 2025-06-04 | 13,310.00 | 13,398.00 | 13,286.00 | 13,331.00 | 0.2M |
| 2025-06-03 | 13,204.00 | 13,391.00 | 13,190.00 | 13,310.00 | 0.3M |
| 2025-06-02 | 13,320.00 | 13,326.00 | 13,052.00 | 13,210.00 | 0.1M |
| 2025-05-30 | 13,317.00 | 13,333.00 | 13,188.00 | 13,326.00 | 0.3M |
| 2025-05-29 | 13,412.00 | 13,497.00 | 13,364.00 | 13,424.00 | 0.1M |
| 2025-05-28 | 13,411.00 | 13,464.00 | 13,386.00 | 13,413.00 | 0.3M |
| 2025-05-27 | 13,475.00 | 13,545.00 | 13,404.00 | 13,404.00 | 0.4M |
| 2025-05-26 | 13,643.00 | 13,662.00 | 13,445.00 | 13,471.00 | 0.4M |
| 2025-05-23 | 13,746.00 | 13,814.00 | 13,619.00 | 13,633.00 | 0.3M |
| 2025-05-22 | 13,668.00 | 13,711.00 | 13,590.00 | 13,657.00 | 0.0M |
| 2025-05-21 | 13,566.00 | 13,734.00 | 13,563.00 | 13,673.00 | 0.0M |
| 2025-05-20 | 13,469.00 | 13,630.00 | 13,460.00 | 13,567.00 | 0.0M |
| 2025-05-19 | 13,544.00 | 13,566.00 | 13,468.00 | 13,484.00 | 0.0M |
| 2025-05-16 | 13,759.00 | 13,767.00 | 13,580.00 | 13,638.00 | 0.2M |
| 2025-05-15 | 13,811.00 | 13,841.00 | 13,739.00 | 13,760.00 | 0.3M |
| 2025-05-14 | 13,550.00 | 13,875.00 | 13,531.00 | 13,812.00 | 0.4M |
| 2025-05-13 | 13,639.00 | 13,645.00 | 13,506.00 | 13,553.00 | 0.3M |
| 2025-05-12 | 13,421.00 | 13,708.00 | 13,409.00 | 13,635.00 | 0.3M |
| 2025-05-09 | 13,345.00 | 13,425.00 | 13,298.00 | 13,425.00 | 0.2M |
| 2025-05-08 | 13,230.00 | 13,435.00 | 13,176.00 | 13,348.00 | 0.3M |
| 2025-05-07 | 13,065.00 | 13,325.00 | 13,033.00 | 13,226.00 | 0.3M |
| 2025-05-06 | 13,157.00 | 13,245.00 | 13,028.00 | 13,064.00 | 0.3M |
| 2025-05-05 | 13,157.00 | 13,268.00 | 13,156.00 | 13,171.00 | 0.1M |
| 2025-05-02 | 13,039.00 | 13,189.00 | 12,977.00 | 13,153.00 | 0.1M |
| 2025-05-01 | 13,048.00 | 13,134.00 | 13,003.00 | 13,033.00 | 0.1M |
| 2025-04-30 | 13,116.00 | 13,139.00 | 13,024.00 | 13,048.00 | 0.2M |
| 2025-04-29 | 13,195.00 | 13,221.00 | 13,105.00 | 13,146.00 | 0.1M |
| 2025-04-28 | 13,210.00 | 13,253.00 | 13,145.00 | 13,200.00 | 0.3M |
| 2025-04-25 | 13,246.00 | 13,313.00 | 13,186.00 | 13,218.00 | 0.4M |
| 2025-04-24 | 13,206.00 | 13,294.00 | 13,174.00 | 13,247.00 | 0.3M |
| 2025-04-23 | 13,193.00 | 13,309.00 | 13,148.00 | 13,202.00 | 0.3M |
| 2025-04-22 | 13,074.00 | 13,204.00 | 13,018.00 | 13,179.00 | 0.0M |
| 2025-04-21 | 13,067.00 | 13,160.00 | 13,059.00 | 13,085.00 | 0.0M |
| 2025-04-18 | 13,139.00 | 13,139.00 | 13,043.00 | 13,079.00 | 0.1M |
| 2025-04-17 | 13,131.00 | 13,145.00 | 12,980.00 | 13,144.00 | 0.2M |
| 2025-04-16 | 13,022.00 | 13,120.00 | 12,892.00 | 13,088.00 | 0.3M |
| 2025-04-15 | 12,956.00 | 13,042.00 | 12,924.00 | 13,020.00 | 0.2M |
| 2025-04-14 | 12,840.00 | 13,021.00 | 12,821.00 | 12,960.00 | 0.3M |
| 2025-04-11 | 12,775.00 | 12,938.00 | 12,633.00 | 12,857.00 | 0.4M |
| 2025-04-10 | 12,720.00 | 12,896.00 | 12,414.00 | 12,780.00 | 0.6M |
| 2025-04-09 | 12,520.00 | 12,856.00 | 12,224.00 | 12,702.00 | 0.7M |
| 2025-04-08 | 11,931.00 | 12,592.00 | 11,921.00 | 12,519.00 | 0.9M |
| 2025-04-07 | 13,038.00 | 13,039.00 | 11,797.00 | 11,924.00 | 1.1M |
| 2025-04-04 | 13,038.00 | 13,039.00 | 13,012.00 | 13,047.00 | 0.0M |
| 2025-04-03 | 13,269.00 | 13,300.00 | 12,865.00 | 13,254.00 | 0.4M |
| 2025-04-02 | 13,281.00 | 13,339.00 | 13,236.00 | 13,270.00 | 0.2M |
| 2025-04-01 | 13,329.00 | 13,355.00 | 13,261.00 | 13,278.00 | 0.2M |
| 2025-03-31 | 13,412.00 | 13,480.00 | 13,302.00 | 13,334.00 | 0.3M |
| 2025-03-28 | 13,473.00 | 13,527.00 | 13,348.00 | 13,411.00 | 0.1M |
| 2025-03-27 | 13,406.00 | 13,567.00 | 13,370.00 | 13,472.00 | 0.3M |
| 2025-03-26 | 13,444.00 | 13,510.00 | 13,384.00 | 13,414.00 | 0.4M |
| 2025-03-25 | 13,495.00 | 13,510.00 | 13,425.00 | 13,442.00 | 0.3M |
| 2025-03-24 | 13,344.00 | 13,509.00 | 13,324.00 | 13,492.00 | 0.3M |
| 2025-03-21 | 13,601.00 | 13,670.00 | 13,341.00 | 13,341.00 | 0.0M |
| 2025-03-20 | 13,774.00 | 13,819.00 | 13,600.00 | 13,607.00 | 0.0M |
| 2025-03-19 | 13,666.00 | 13,828.00 | 13,631.00 | 13,769.00 | 0.0M |
| 2025-03-18 | 13,680.00 | 13,785.00 | 13,650.00 | 13,668.00 | 0.0M |
| 2025-03-17 | 13,750.00 | 13,843.00 | 13,669.00 | 13,671.00 | 0.0M |
| 2025-03-14 | 13,298.00 | 13,779.00 | 13,277.00 | 13,739.00 | 0.6M |
| 2025-03-13 | 13,273.00 | 13,385.00 | 13,228.00 | 13,302.00 | 0.3M |
| 2025-03-12 | 13,265.00 | 13,333.00 | 13,188.00 | 13,257.00 | 0.3M |
| 2025-03-11 | 13,201.00 | 13,286.00 | 13,077.00 | 13,264.00 | 0.3M |
| 2025-03-10 | 13,295.00 | 13,316.00 | 13,150.00 | 13,207.00 | 0.3M |
| 2025-03-07 | 13,294.00 | 13,376.00 | 13,257.00 | 13,292.00 | 0.3M |
| 2025-03-06 | 13,164.00 | 13,348.00 | 13,117.00 | 13,308.00 | 0.4M |
| 2025-03-05 | 13,009.00 | 13,176.00 | 12,983.00 | 13,167.00 | 0.3M |
| 2025-03-04 | 13,155.00 | 13,218.00 | 13,006.00 | 13,006.00 | 0.3M |
| 2025-03-03 | 13,225.00 | 13,316.00 | 13,117.00 | 13,150.00 | 0.4M |
| 2025-02-28 | 13,396.00 | 13,513.00 | 13,168.00 | 13,219.00 | 0.5M |
| 2025-02-27 | 13,273.00 | 13,415.00 | 13,253.00 | 13,400.00 | 0.1M |
| 2025-02-26 | 13,186.00 | 13,367.00 | 13,175.00 | 13,270.00 | 0.4M |
| 2025-02-25 | 13,335.00 | 13,350.00 | 13,174.00 | 13,184.00 | 0.6M |
| 2025-02-24 | 13,398.00 | 13,505.00 | 13,307.00 | 13,329.00 | 0.4M |
| 2025-02-21 | 13,292.00 | 13,485.00 | 13,290.00 | 13,422.00 | 0.0M |
| 2025-02-20 | 13,367.00 | 13,383.00 | 13,295.00 | 13,299.00 | 0.0M |
| 2025-02-19 | 13,380.00 | 13,421.00 | 13,306.00 | 13,366.00 | 0.0M |
| 2025-02-18 | 13,330.00 | 13,501.00 | 13,297.00 | 13,379.00 | 0.0M |
| 2025-02-17 | 13,453.00 | 13,471.00 | 13,290.00 | 13,318.00 | 0.0M |
| 2025-02-14 | 13,168.00 | 13,461.00 | 13,125.00 | 13,443.00 | 0.4M |
| 2025-02-13 | 13,174.00 | 13,340.00 | 13,112.00 | 13,172.00 | 0.4M |
| 2025-02-12 | 13,002.00 | 13,192.00 | 12,981.00 | 13,163.00 | 0.3M |
| 2025-02-11 | 13,073.00 | 13,114.00 | 12,978.00 | 13,007.00 | 0.2M |
| 2025-02-10 | 13,099.00 | 13,145.00 | 13,005.00 | 13,073.00 | 0.3M |
| 2025-02-07 | 12,917.00 | 13,150.00 | 12,829.00 | 13,103.00 | 0.4M |
| 2025-02-06 | 12,746.00 | 12,924.00 | 12,712.00 | 12,918.00 | 0.3M |
| 2025-02-05 | 13,035.00 | 13,105.00 | 12,727.00 | 12,749.00 | 0.4M |
| 2025-02-04 | 12,900.00 | 13,131.00 | 12,827.00 | 13,040.00 | 0.2M |
| 2025-02-03 | 13,166.00 | 13,190.00 | 12,720.00 | 12,900.00 | 0.2M |
| 2025-01-31 | 13,001.00 | 13,328.00 | 12,978.00 | 13,164.00 | 0.2M |
| 2025-01-30 | 13,109.00 | 13,129.00 | 12,955.00 | 13,004.00 | 0.1M |
| 2025-01-29 | 12,976.00 | 13,143.00 | 12,933.00 | 13,107.00 | 0.1M |
| 2025-01-28 | 12,924.00 | 13,083.00 | 12,891.00 | 12,982.00 | 0.1M |
| 2025-01-27 | 12,919.00 | 13,029.00 | 12,884.00 | 12,925.00 | 0.3M |
| 2025-01-24 | 12,866.00 | 13,045.00 | 12,847.00 | 12,936.00 | 0.1M |
| 2025-01-23 | 12,787.00 | 13,098.00 | 12,782.00 | 12,863.00 | 0.5M |
| 2025-01-22 | 12,958.00 | 12,966.00 | 12,723.00 | 12,776.00 | 0.6M |
| 2025-01-21 | 12,985.00 | 13,152.00 | 12,921.00 | 12,962.00 | 0.4M |
| 2025-01-20 | 12,885.00 | 13,086.00 | 12,861.00 | 12,981.00 | 0.4M |
| 2025-01-17 | 12,916.00 | 12,982.00 | 12,812.00 | 12,880.00 | 0.2M |
| 2025-01-16 | 12,922.00 | 13,047.00 | 12,841.00 | 12,917.00 | 0.2M |
| 2025-01-15 | 12,989.00 | 13,018.00 | 12,905.00 | 12,922.00 | 0.2M |
| 2025-01-14 | 12,712.00 | 13,030.00 | 12,680.00 | 12,993.00 | 0.3M |
| 2025-01-13 | 12,768.00 | 12,785.00 | 12,604.00 | 12,712.00 | 0.3M |
| 2025-01-10 | 12,904.00 | 12,945.00 | 12,747.00 | 12,768.00 | 0.2M |
| 2025-01-09 | 12,984.00 | 12,998.00 | 12,851.00 | 12,908.00 | 0.2M |
| 2025-01-08 | 12,996.00 | 13,041.00 | 12,829.00 | 12,984.00 | 0.3M |
| 2025-01-07 | 12,968.00 | 13,202.00 | 12,874.00 | 12,980.00 | 0.3M |
| 2025-01-06 | 13,010.00 | 13,064.00 | 12,833.00 | 12,968.00 | 0.3M |
| 2025-01-03 | 13,074.00 | 13,162.00 | 12,976.00 | 13,014.00 | 0.3M |
| 2025-01-02 | 13,465.00 | 13,521.00 | 13,034.00 | 13,068.00 | 0.4M |