FTSE Straits Times Singapore (STI)

🏛️ Singapur →
4,300.16
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 4,250.23 4,250.23 4,240.59 4,244.00 14,120.6K
09:05 4,242.41 4,247.95 4,240.31 4,247.40 6,642.6K
09:10 4,247.25 4,249.20 4,244.76 4,244.99 5,783.5K
09:15 4,244.55 4,244.55 4,240.84 4,241.18 7,411.8K
09:20 4,241.21 4,244.10 4,238.68 4,239.11 4,438.0K
09:25 4,239.22 4,241.02 4,237.46 4,238.26 2,334.3K
09:30 4,238.14 4,241.94 4,238.14 4,241.79 3,846.6K
09:35 4,242.18 4,242.94 4,240.18 4,242.27 2,949.5K
09:40 4,242.62 4,242.62 4,237.77 4,239.30 5,733.8K
09:45 4,238.85 4,241.64 4,238.77 4,239.65 3,907.4K
09:50 4,239.60 4,241.82 4,238.96 4,241.58 1,341.9K
09:55 4,241.32 4,241.32 4,239.29 4,240.82 3,054.5K
10:00 4,240.45 4,241.84 4,238.93 4,240.15 5,624.2K
10:05 4,240.17 4,242.88 4,239.03 4,242.28 2,682.4K
10:10 4,242.24 4,243.72 4,240.63 4,243.72 3,133.0K
10:15 4,243.74 4,244.90 4,242.43 4,243.42 5,034.3K
10:20 4,243.12 4,250.39 4,243.04 4,249.53 2,466.6K
10:25 4,249.57 4,249.57 4,246.29 4,247.80 3,255.5K
10:30 4,247.67 4,248.52 4,244.29 4,245.63 1,643.5K
10:35 4,245.54 4,246.40 4,242.23 4,243.35 2,179.3K
10:40 4,243.79 4,245.76 4,242.88 4,243.48 2,257.1K
10:45 4,244.00 4,244.91 4,241.90 4,242.84 1,548.8K
10:50 4,243.01 4,244.71 4,242.60 4,243.11 2,575.6K
10:55 4,243.52 4,245.28 4,241.73 4,242.36 2,026.8K
11:00 4,241.80 4,243.40 4,240.40 4,242.47 2,259.3K
11:05 4,242.32 4,245.52 4,241.25 4,245.21 2,043.0K
11:10 4,245.25 4,247.33 4,242.53 4,242.79 1,281.2K
11:15 4,242.75 4,243.59 4,241.86 4,243.59 1,563.3K
11:20 4,243.59 4,244.23 4,241.23 4,243.22 2,243.8K
11:25 4,243.22 4,243.85 4,241.65 4,242.25 977.5K
11:30 4,242.21 4,242.21 4,240.19 4,240.35 1,021.1K
11:35 4,240.23 4,242.26 4,239.86 4,240.93 5,298.0K
11:40 4,240.40 4,242.90 4,239.90 4,242.29 827.6K
11:45 4,241.86 4,243.57 4,240.17 4,240.62 1,557.6K
11:50 4,241.74 4,242.78 4,239.79 4,242.78 1,233.0K
11:55 4,242.18 4,242.64 4,238.87 4,241.80 2,626.0K
12:00 4,242.21 4,242.23 4,242.15 4,242.15 9.7K
12:05 4,242.19 4,242.23 4,242.12 4,242.15 0.0K
12:10 4,242.12 4,242.23 4,242.12 4,242.17 0.0K
12:15 4,242.19 4,242.21 4,242.10 4,242.19 0.0K
12:20 4,242.19 4,242.19 4,242.08 4,242.12 0.0K
12:25 4,242.12 4,242.17 4,242.08 4,242.08 0.0K
12:30 4,242.10 4,242.17 4,242.06 4,242.08 0.0K
12:35 4,242.17 4,242.17 4,242.08 4,242.08 0.0K
12:40 4,242.08 4,242.17 4,242.08 4,242.10 0.0K
12:45 4,242.12 4,242.19 4,242.10 4,242.10 0.0K
12:50 4,242.17 4,242.19 4,242.08 4,242.12 0.0K
12:55 4,242.12 4,242.17 4,239.55 4,239.59 1,243.8K
13:00 4,240.96 4,244.73 4,240.44 4,242.45 12,904.8K
13:05 4,243.44 4,246.03 4,242.38 4,244.53 4,356.5K
13:10 4,243.94 4,245.46 4,243.02 4,245.01 3,667.9K
13:15 4,245.01 4,246.02 4,243.50 4,244.90 491.0K
13:20 4,244.94 4,245.45 4,243.72 4,244.24 945.8K
13:25 4,244.59 4,245.60 4,243.35 4,244.37 277.8K
13:30 4,244.60 4,246.54 4,243.06 4,245.88 1,365.4K
13:35 4,245.44 4,246.61 4,244.41 4,245.11 1,818.8K
13:40 4,244.98 4,246.11 4,244.05 4,245.10 2,117.8K
13:45 4,245.48 4,246.65 4,243.86 4,244.89 1,158.5K
13:50 4,245.39 4,246.30 4,243.30 4,244.56 345.6K
13:55 4,245.17 4,245.82 4,243.73 4,244.17 461.2K
14:00 4,243.78 4,246.21 4,243.69 4,243.71 1,478.4K
14:05 4,244.20 4,246.05 4,243.24 4,244.20 1,749.4K
14:10 4,243.99 4,244.72 4,242.25 4,243.97 965.6K
14:15 4,243.38 4,243.95 4,240.89 4,243.49 3,582.1K
14:20 4,241.93 4,243.39 4,239.98 4,241.38 1,410.0K
14:25 4,240.82 4,243.64 4,240.23 4,243.48 658.5K
14:30 4,243.57 4,243.93 4,241.06 4,242.61 1,263.4K
14:35 4,243.94 4,245.24 4,242.20 4,243.35 658.0K
14:40 4,243.78 4,244.52 4,241.83 4,243.64 451.1K
14:45 4,244.01 4,245.05 4,241.88 4,243.39 1,328.8K
14:50 4,243.75 4,244.69 4,241.28 4,242.80 862.5K
14:55 4,241.75 4,244.80 4,241.11 4,243.32 2,682.4K
15:00 4,243.01 4,244.27 4,241.47 4,243.10 3,748.7K
15:05 4,242.49 4,243.89 4,241.37 4,241.98 863.6K
15:10 4,243.37 4,244.51 4,241.30 4,244.51 5,183.3K
15:15 4,244.31 4,245.86 4,243.12 4,244.00 850.3K
15:20 4,244.37 4,245.15 4,242.93 4,245.13 2,339.9K
15:25 4,244.87 4,246.21 4,243.16 4,243.93 1,151.7K
15:30 4,244.72 4,246.89 4,244.15 4,244.40 2,027.8K
15:35 4,244.93 4,246.92 4,243.57 4,246.51 3,022.4K
15:40 4,246.13 4,247.59 4,245.50 4,246.71 1,363.6K
15:45 4,246.23 4,247.64 4,244.07 4,245.93 2,310.7K
15:50 4,246.15 4,246.72 4,243.12 4,243.12 3,747.6K
15:55 4,244.27 4,247.22 4,243.92 4,245.09 2,803.9K
16:00 4,246.13 4,246.20 4,243.58 4,243.58 4,039.8K
16:05 4,243.45 4,245.59 4,242.31 4,243.73 2,081.5K
16:10 4,243.35 4,247.30 4,243.35 4,245.22 1,493.9K
16:15 4,245.22 4,247.85 4,244.29 4,246.62 2,167.3K
16:20 4,245.60 4,248.09 4,244.13 4,246.42 2,710.0K
16:25 4,245.66 4,248.49 4,245.41 4,246.45 4,154.3K
16:30 4,246.85 4,248.85 4,245.95 4,247.58 2,087.6K
16:35 4,248.24 4,252.55 4,247.31 4,250.11 2,230.2K
16:40 4,249.44 4,252.30 4,247.92 4,250.94 4,300.5K
16:45 4,251.37 4,252.14 4,248.05 4,250.34 3,156.9K
16:50 4,249.98 4,251.11 4,247.74 4,248.73 7,618.5K
16:55 4,248.68 4,249.87 4,243.46 4,244.73 147,541.3K
17:00 4,243.71 4,243.71 4,243.71 4,243.71 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles