FTSE Straits Times Singapore (STI)

🏛️ Singapur →
4,411.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 3,921.17 3,921.17 3,904.11 3,905.47 25,560.5K
09:05 3,905.67 3,919.15 3,905.67 3,918.58 8,304.6K
09:10 3,918.45 3,919.83 3,916.01 3,917.44 3,109.0K
09:15 3,917.33 3,917.85 3,911.15 3,911.65 5,956.8K
09:20 3,911.07 3,911.83 3,906.61 3,906.74 7,733.9K
09:25 3,906.74 3,907.99 3,905.59 3,906.06 10,610.7K
09:30 3,906.09 3,908.08 3,905.25 3,907.32 4,429.5K
09:35 3,907.21 3,908.39 3,903.29 3,904.34 5,798.8K
09:40 3,905.21 3,907.82 3,904.16 3,906.85 2,044.3K
09:45 3,907.05 3,908.85 3,906.14 3,907.60 712.1K
09:50 3,907.16 3,908.66 3,905.81 3,907.45 790.2K
09:55 3,907.61 3,908.65 3,905.84 3,907.01 2,633.4K
10:00 3,907.69 3,909.04 3,905.35 3,905.71 2,487.0K
10:05 3,906.17 3,906.58 3,903.62 3,904.35 9,943.2K
10:10 3,905.09 3,908.01 3,904.23 3,907.42 3,926.0K
10:15 3,907.40 3,907.57 3,904.72 3,906.56 3,009.0K
10:20 3,906.58 3,907.61 3,903.99 3,903.99 2,869.5K
10:25 3,903.99 3,906.45 3,902.97 3,905.65 1,505.9K
10:30 3,905.52 3,905.52 3,903.24 3,903.24 1,035.2K
10:35 3,903.15 3,906.24 3,903.11 3,906.24 1,042.0K
10:40 3,906.08 3,906.98 3,904.42 3,905.90 885.6K
10:45 3,906.05 3,907.14 3,904.44 3,906.73 13,169.5K
10:50 3,906.60 3,907.54 3,903.94 3,904.86 6,099.4K
10:55 3,904.63 3,905.29 3,900.75 3,903.98 1,112.0K
11:00 3,903.91 3,904.28 3,900.43 3,901.02 722.0K
11:05 3,901.88 3,901.92 3,898.12 3,899.77 1,113.9K
11:10 3,899.94 3,902.00 3,898.92 3,899.30 1,030.2K
11:15 3,899.37 3,900.31 3,897.69 3,899.78 1,010.7K
11:20 3,899.45 3,900.35 3,898.19 3,899.62 3,069.6K
11:25 3,899.62 3,900.49 3,898.17 3,899.93 1,632.0K
11:30 3,899.93 3,901.28 3,896.75 3,897.36 1,788.6K
11:35 3,896.92 3,900.97 3,896.84 3,900.23 838.2K
11:40 3,899.71 3,900.86 3,898.12 3,900.15 993.7K
11:45 3,900.02 3,901.22 3,898.46 3,898.92 885.1K
11:50 3,898.93 3,901.73 3,898.78 3,900.35 937.7K
11:55 3,900.32 3,902.61 3,899.26 3,901.48 1,891.2K
12:00 3,901.50 3,901.59 3,901.48 3,901.53 0.1K
12:05 3,901.54 3,901.61 3,901.50 3,901.50 0.0K
12:10 3,901.50 3,901.53 3,901.45 3,901.46 0.0K
12:15 3,901.45 3,901.51 3,901.45 3,901.45 0.0K
12:20 3,901.45 3,901.50 3,901.40 3,901.41 0.0K
12:25 3,901.41 3,901.48 3,901.40 3,901.40 0.0K
12:30 3,901.40 3,901.46 3,901.38 3,901.40 0.0K
12:35 3,901.45 3,901.46 3,901.37 3,901.40 0.0K
12:40 3,901.45 3,901.45 3,901.35 3,901.41 0.0K
12:45 3,901.37 3,901.45 3,901.35 3,901.37 0.0K
12:50 3,901.37 3,901.48 3,901.37 3,901.41 0.0K
12:55 3,901.43 3,901.48 3,900.61 3,900.63 3,248.3K
13:00 3,900.18 3,904.55 3,899.33 3,903.84 2,146.7K
13:05 3,903.88 3,905.13 3,902.49 3,904.40 1,601.4K
13:10 3,904.53 3,906.35 3,903.94 3,904.66 951.0K
13:15 3,904.51 3,905.58 3,901.88 3,902.23 652.3K
13:20 3,902.38 3,902.69 3,900.28 3,900.75 758.2K
13:25 3,900.27 3,901.55 3,899.43 3,900.04 1,599.7K
13:30 3,899.82 3,900.98 3,899.14 3,899.22 3,959.9K
13:35 3,899.53 3,901.24 3,898.36 3,900.09 4,458.2K
13:40 3,899.49 3,902.56 3,899.24 3,902.28 1,962.5K
13:45 3,901.70 3,902.14 3,900.13 3,900.71 1,969.9K
13:50 3,900.20 3,902.27 3,899.81 3,901.49 1,459.0K
13:55 3,902.00 3,905.36 3,899.83 3,904.34 13,118.8K
14:00 3,904.36 3,904.64 3,902.50 3,902.64 853.8K
14:05 3,902.81 3,903.22 3,901.33 3,901.87 1,011.2K
14:10 3,902.05 3,903.15 3,900.08 3,901.58 1,034.5K
14:15 3,901.24 3,902.47 3,899.79 3,900.51 1,078.0K
14:20 3,900.51 3,902.22 3,900.20 3,901.20 1,705.8K
14:25 3,901.01 3,901.74 3,899.72 3,900.90 649.5K
14:30 3,900.84 3,902.10 3,898.10 3,899.89 1,889.8K
14:35 3,899.45 3,899.86 3,897.01 3,898.49 3,274.5K
14:40 3,898.93 3,900.82 3,896.79 3,899.88 1,081.6K
14:45 3,899.62 3,901.12 3,898.78 3,899.30 1,726.8K
14:50 3,899.07 3,901.83 3,899.07 3,899.80 1,381.9K
14:55 3,899.33 3,902.05 3,899.33 3,900.62 3,985.7K
15:00 3,899.74 3,901.84 3,899.35 3,899.70 1,501.7K
15:05 3,899.32 3,901.44 3,899.17 3,899.79 808.5K
15:10 3,899.53 3,901.17 3,898.14 3,899.94 759.2K
15:15 3,899.09 3,901.58 3,898.38 3,900.25 2,035.0K
15:20 3,900.00 3,901.51 3,899.65 3,900.94 501.5K
15:25 3,901.78 3,902.51 3,899.38 3,901.43 578.7K
15:30 3,901.09 3,903.32 3,900.14 3,903.32 2,194.1K
15:35 3,902.80 3,905.19 3,901.86 3,904.77 1,213.6K
15:40 3,905.20 3,906.67 3,903.50 3,905.89 1,373.9K
15:45 3,904.88 3,906.92 3,903.77 3,905.35 1,604.2K
15:50 3,904.98 3,905.63 3,902.88 3,905.27 2,755.4K
15:55 3,905.28 3,908.30 3,904.68 3,907.96 2,157.5K
16:00 3,907.63 3,911.04 3,906.27 3,909.17 1,761.3K
16:05 3,908.86 3,910.29 3,906.48 3,907.15 2,297.4K
16:10 3,907.39 3,909.49 3,906.77 3,908.15 971.8K
16:15 3,907.94 3,910.68 3,907.05 3,908.52 1,162.8K
16:20 3,908.22 3,909.86 3,907.23 3,908.51 861.6K
16:25 3,908.30 3,910.07 3,905.75 3,905.75 2,011.0K
16:30 3,905.85 3,907.94 3,905.77 3,907.21 1,451.8K
16:35 3,906.97 3,907.45 3,903.28 3,905.07 1,337.1K
16:40 3,905.17 3,907.10 3,903.51 3,905.26 1,995.2K
16:45 3,905.69 3,909.39 3,904.28 3,907.88 2,504.6K
16:50 3,906.97 3,908.87 3,903.51 3,906.21 8,344.8K
16:55 3,905.98 3,907.90 3,902.99 3,905.02 51,782.4K
17:00 3,916.84 3,916.84 3,916.84 3,916.84 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles