Stephanotis Finance (STEH)

STEH
🏛️ India →
32.49
Última Actualización: 2024-11-25
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-11-25 35.91 35.91 32.49 32.49 0.0M
2024-11-18 34.20 34.20 34.20 34.20 0.0M
2024-11-11 36.00 36.00 36.00 36.00 0.0M
2024-10-28 34.55 34.55 34.55 34.55 0.0M
2024-10-21 37.00 37.00 35.30 35.30 0.0M
2024-10-14 37.00 37.00 37.00 37.00 0.0M
2024-10-07 37.00 37.00 37.00 37.00 0.0M
2024-09-30 38.00 38.00 38.00 38.00 0.0M
2024-09-23 38.00 38.00 38.00 38.00 0.0M
2024-09-16 40.00 40.00 39.00 39.00 0.0M
2024-09-09 42.00 42.00 40.00 40.00 0.0M
2024-09-02 42.00 42.00 42.00 42.00 0.0M
2024-08-26 42.00 42.00 38.00 42.00 0.0M
2024-08-19 40.00 40.50 40.00 40.00 0.0M
2024-08-12 38.58 38.58 38.58 38.58 0.0M
2024-08-05 37.40 37.40 36.75 36.75 0.0M
2024-07-29 34.00 35.70 34.00 35.70 0.0M
2024-07-22 34.21 34.21 33.10 34.00 0.0M
2024-07-15 34.80 34.80 32.59 32.59 0.0M
2024-07-08 34.92 34.92 33.18 34.30 0.0M
2024-07-01 34.95 34.95 34.92 34.92 0.0M
2024-06-24 36.75 36.75 36.75 36.75 0.0M
2024-06-18 38.68 38.68 38.68 38.68 0.0M
2024-06-10 40.71 40.71 40.71 40.71 0.0M
2024-05-10 43.00 43.00 42.85 42.85 0.0M
2024-05-09 41.10 41.10 37.38 40.98 0.0M
2024-05-08 39.34 39.34 39.34 39.34 0.0M
2024-05-07 37.05 40.40 37.05 38.58 0.0M
2024-05-06 39.00 39.10 35.70 39.00 0.0M
2024-05-03 37.50 37.50 34.34 37.50 0.0M
2024-05-02 39.50 39.60 36.12 36.14 0.0M
2024-04-30 39.00 39.00 38.02 38.02 0.0M
2024-04-29 40.10 44.00 40.00 40.02 0.0M
2024-04-26 40.85 42.00 40.85 42.00 0.0M
2024-04-25 42.85 42.85 42.85 42.85 0.0M
2024-04-24 45.50 45.50 45.00 45.00 0.0M
2024-04-23 42.10 45.50 42.10 45.50 0.0M
2024-04-22 43.56 43.56 43.55 43.55 0.0M
2024-04-15 43.23 45.50 43.23 45.50 0.0M
2024-04-12 45.50 45.50 45.50 45.50 0.0M
2024-04-09 43.50 45.50 43.50 45.50 0.0M
2024-04-05 46.05 46.05 45.50 45.50 0.0M
2024-04-03 41.80 46.00 41.80 46.00 0.0M
2024-04-02 44.00 44.00 44.00 44.00 0.0M
2024-04-01 46.00 46.00 46.00 46.00 0.0M
2024-03-28 44.50 44.50 44.50 44.50 0.0M
2024-03-27 40.38 44.60 40.38 44.50 0.0M
2024-03-26 42.50 42.50 42.50 42.50 0.0M
2024-03-22 44.10 45.99 44.10 44.42 0.0M
2024-03-21 41.62 45.99 41.62 45.99 0.0M
2024-03-20 43.80 44.49 43.80 43.80 0.0M
2024-03-19 42.40 42.40 42.40 42.40 0.0M
2024-03-18 40.18 43.80 40.15 43.80 0.0M
2024-03-15 37.77 41.73 37.77 41.73 0.0M
2024-03-14 43.86 43.86 39.70 39.75 0.0M
2024-03-13 43.50 46.00 41.71 41.78 0.0M
2024-03-12 43.90 43.90 43.90 43.90 0.0M
2024-03-11 44.56 44.56 40.40 44.00 0.0M
2024-03-07 38.60 42.45 38.60 42.44 0.0M
2024-03-06 44.65 44.65 40.60 40.60 0.0M
2024-03-05 41.00 43.05 41.00 42.71 0.0M
2024-03-04 39.10 41.00 39.10 41.00 0.0M
2024-02-29 39.65 41.00 39.65 41.00 0.0M
2024-02-28 46.00 46.00 41.70 41.70 0.0M
2024-02-27 43.98 43.98 43.89 43.89 0.0M
2024-02-26 41.89 41.89 41.89 41.89 0.0M
2024-02-23 36.12 39.90 36.12 39.90 0.0M
2024-02-21 38.00 38.00 38.00 38.00 0.0M
2024-02-19 38.86 38.86 36.25 36.25 0.0M
2024-02-16 38.10 38.10 38.10 38.10 0.0M
2024-02-15 38.10 38.10 38.10 38.10 0.0M
2024-02-14 37.00 37.00 36.75 36.75 0.0M
2024-02-12 38.50 38.50 38.50 38.50 0.0M
2024-02-09 40.50 40.50 40.50 40.50 0.0M
2024-02-08 42.97 42.97 38.89 38.89 0.0M
2024-02-07 40.93 40.93 40.93 40.93 0.0M
2024-02-06 41.00 41.00 38.95 38.99 0.0M
2024-02-05 41.00 41.00 41.00 41.00 0.0M
2024-01-31 42.00 42.00 38.05 42.00 0.0M
2024-01-30 40.05 40.05 39.00 40.05 0.0M
2024-01-29 38.15 38.15 38.15 38.15 0.0M
2024-01-23 43.00 43.00 40.00 40.00 0.0M
2024-01-20 39.90 41.00 39.90 41.00 0.0M
2024-01-19 42.00 42.00 42.00 42.00 0.0M
2024-01-18 43.00 43.00 43.00 43.00 0.0M
2024-01-17 43.75 43.75 43.75 43.75 0.0M
2024-01-16 45.93 45.93 43.75 43.75 0.0M
2024-01-15 41.67 43.75 41.67 43.75 0.0M
2024-01-12 41.67 41.67 41.60 41.67 0.0M
2024-01-11 36.40 39.69 36.40 39.69 0.0M
2024-01-10 37.80 37.80 37.80 37.80 0.0M
2024-01-09 38.65 40.58 36.72 37.80 0.0M
2024-01-08 38.65 38.65 38.65 38.65 0.0M
2024-01-05 38.23 40.00 38.23 38.68 0.0M
2024-01-04 40.28 40.28 39.99 40.24 0.0M
2024-01-03 38.37 38.37 38.37 38.37 0.0M
2024-01-02 39.00 40.00 36.50 36.55 0.0M
2024-01-01 40.70 40.70 38.42 38.42 0.0M