Starlight US Multi Family Unt (SCPTu)

SCPTu
🏛️ Canadá →
0.08
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-11-25 8.61 8.61 8.61 8.61 0.0M
2022-11-22 8.55 8.55 8.55 8.55 0.0M
2022-11-17 8.55 8.55 8.55 8.55 0.0M
2022-10-13 6.55 6.55 6.55 6.55 0.0M
2022-10-07 9.00 9.00 9.00 9.00 0.0M
2022-09-21 9.00 9.00 9.00 9.00 0.0M
2022-08-12 10.00 10.00 10.00 10.00 0.0M
2022-08-04 9.98 9.98 9.98 9.98 0.0M
2022-07-25 9.55 9.55 9.55 9.55 0.0M
2022-05-18 10.20 10.20 10.20 10.20 0.0M
2022-05-09 10.20 10.20 10.20 10.20 0.0M
2022-05-04 10.20 10.20 10.20 10.20 0.0M
2022-04-27 10.30 10.30 10.30 10.30 0.0M
2022-04-26 10.30 10.30 10.30 10.30 0.0M
2022-04-13 10.31 10.31 10.31 10.31 0.0M
2022-03-17 10.26 10.26 10.25 10.25 0.0M
2022-03-16 10.25 10.25 10.25 10.25 0.0M
2022-03-15 10.25 10.25 10.25 10.25 0.0M
2022-03-14 10.25 10.25 10.25 10.25 0.0M
2022-03-11 10.25 10.25 10.25 10.25 0.0M
2022-03-09 10.25 10.25 10.25 10.25 0.0M
2022-02-09 10.45 10.45 9.86 9.86 0.0M
2022-02-08 10.39 10.45 10.15 10.45 0.0M
2022-01-10 10.14 10.14 10.14 10.14 0.0M