Star Petroleum Refining (SPRC)

SPRC
🏛️ Tailandia →
4.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 8.30 8.40 8.25 8.25 8.5M
2023-12-27 8.50 8.50 8.35 8.35 8.6M
2023-12-26 8.55 8.55 8.30 8.40 7.9M
2023-12-25 8.50 8.60 8.35 8.55 9.5M
2023-12-22 8.40 8.60 8.30 8.55 15.3M
2023-12-21 8.35 8.40 8.15 8.40 16.6M
2023-12-20 8.20 8.40 8.15 8.40 20.8M
2023-12-19 8.15 8.20 8.05 8.10 3.4M
2023-12-18 8.05 8.20 8.00 8.15 7.3M
2023-12-15 7.95 8.10 7.90 8.05 19.2M
2023-12-14 7.75 7.90 7.65 7.85 7.0M
2023-12-13 7.80 7.80 7.50 7.70 16.8M
2023-12-12 7.85 7.95 7.80 7.90 6.3M
2023-12-08 7.85 7.95 7.85 7.90 6.5M
2023-12-07 8.00 8.00 7.65 7.90 33.3M
2023-12-06 8.10 8.15 7.95 8.10 5.5M
2023-12-04 8.10 8.15 7.95 8.10 13.2M
2023-12-01 8.15 8.25 8.00 8.15 13.8M
2023-11-30 8.35 8.35 8.05 8.20 20.9M
2023-11-29 8.15 8.35 8.10 8.30 21.6M
2023-11-28 8.15 8.20 8.00 8.10 8.1M
2023-11-27 8.20 8.20 8.05 8.10 5.1M
2023-11-24 8.10 8.20 8.05 8.15 4.8M
2023-11-23 8.15 8.20 8.10 8.10 3.8M
2023-11-22 8.30 8.30 8.15 8.25 5.2M
2023-11-21 8.30 8.35 8.20 8.30 9.2M
2023-11-20 8.20 8.30 8.05 8.25 13.6M
2023-11-17 8.00 8.15 7.95 8.15 15.7M
2023-11-16 7.95 8.15 7.95 8.10 14.7M
2023-11-15 8.10 8.20 8.00 8.05 21.5M
2023-11-14 7.70 8.10 7.65 8.05 31.1M
2023-11-13 7.75 7.75 7.50 7.55 15.4M
2023-11-10 7.45 7.85 7.45 7.75 22.2M
2023-11-09 7.70 7.70 7.40 7.55 30.5M
2023-11-08 7.95 7.95 7.60 7.65 17.8M
2023-11-07 7.95 8.00 7.85 8.00 6.6M
2023-11-06 8.00 8.10 7.90 7.95 26.2M
2023-11-03 7.75 8.00 7.75 8.00 16.1M
2023-11-02 7.45 7.70 7.40 7.65 8.9M
2023-11-01 7.40 7.45 7.20 7.35 11.3M
2023-10-31 7.50 7.55 7.35 7.40 15.2M
2023-10-30 7.45 7.65 7.45 7.60 10.0M
2023-10-27 7.50 7.60 7.35 7.55 17.5M
2023-10-26 7.90 7.95 7.45 7.50 22.2M
2023-10-25 7.95 8.05 7.85 7.90 9.2M
2023-10-24 7.90 8.05 7.70 7.95 12.3M
2023-10-20 8.20 8.20 7.95 7.95 28.1M
2023-10-19 8.25 8.30 8.10 8.15 15.8M
2023-10-18 8.10 8.40 8.10 8.30 81.0M
2023-10-17 8.05 8.15 8.05 8.05 21.2M
2023-10-16 8.35 8.40 8.00 8.10 31.2M
2023-10-12 8.35 8.40 8.20 8.25 13.3M
2023-10-11 8.35 8.50 8.30 8.35 31.4M
2023-10-10 8.60 8.65 8.25 8.35 51.3M
2023-10-09 8.45 8.65 8.45 8.55 31.0M
2023-10-06 8.30 8.35 8.20 8.25 27.2M
2023-10-05 8.45 8.50 8.20 8.25 26.3M
2023-10-04 8.55 8.65 8.50 8.60 14.2M
2023-10-03 8.65 8.70 8.50 8.65 30.6M
2023-10-02 9.05 9.10 8.70 8.80 36.0M
2023-09-29 9.10 9.20 9.05 9.10 14.3M
2023-09-28 9.30 9.50 9.20 9.25 64.0M
2023-09-27 9.15 9.25 8.95 9.20 40.1M
2023-09-26 9.20 9.25 9.10 9.15 22.5M
2023-09-25 9.00 9.30 8.95 9.15 70.8M
2023-09-22 8.75 9.10 8.70 8.95 69.1M
2023-09-21 8.70 8.75 8.55 8.60 29.3M
2023-09-20 9.00 9.00 8.70 8.75 47.8M
2023-09-19 9.00 9.15 8.80 9.15 48.4M
2023-09-18 9.10 9.10 8.95 8.95 27.5M
2023-09-15 9.25 9.30 9.10 9.15 29.7M
2023-09-14 9.05 9.15 8.95 9.10 22.6M
2023-09-13 9.15 9.40 9.05 9.05 30.9M
2023-09-12 9.00 9.20 9.00 9.05 18.6M
2023-09-11 9.10 9.15 8.95 9.00 18.9M
2023-09-08 9.25 9.30 9.10 9.10 19.0M
2023-09-07 9.30 9.35 9.25 9.25 8.1M
2023-09-06 9.15 9.35 9.15 9.30 16.9M
2023-09-05 9.10 9.15 9.00 9.05 17.0M
2023-09-04 9.35 9.45 9.15 9.15 21.5M
2023-09-01 9.25 9.30 9.10 9.25 10.8M
2023-08-31 9.35 9.35 9.05 9.15 38.9M
2023-08-30 9.45 9.55 9.30 9.40 30.5M
2023-08-29 9.40 9.40 9.25 9.40 16.6M
2023-08-28 9.00 9.45 9.00 9.35 58.7M
2023-08-25 8.90 9.05 8.85 8.95 26.5M
2023-08-24 9.00 9.00 8.85 8.90 15.0M
2023-08-23 9.10 9.10 8.90 8.95 15.3M
2023-08-22 9.10 9.10 8.95 9.05 24.0M
2023-08-21 9.00 9.15 8.85 9.15 44.4M
2023-08-18 9.00 9.05 8.85 8.85 19.9M
2023-08-17 8.90 9.05 8.80 8.85 39.3M
2023-08-16 9.20 9.20 8.85 9.10 41.2M
2023-08-15 9.40 9.40 9.15 9.20 22.0M
2023-08-11 9.45 9.45 9.20 9.40 19.8M
2023-08-10 9.45 9.65 9.35 9.45 46.5M
2023-08-09 8.85 9.35 8.80 9.35 69.9M
2023-08-08 9.05 9.10 8.80 8.85 26.4M
2023-08-07 9.05 9.10 8.90 9.05 24.9M
2023-08-04 9.05 9.10 8.85 9.00 46.5M
2023-08-03 9.15 9.20 8.80 8.90 52.2M
2023-08-02 8.80 9.35 8.80 9.20 67.6M
2023-07-31 8.40 8.80 8.40 8.75 59.6M
2023-07-27 8.25 8.35 8.15 8.35 16.2M
2023-07-26 8.30 8.35 8.20 8.30 11.6M
2023-07-25 8.40 8.50 8.25 8.30 37.1M
2023-07-24 8.15 8.35 8.15 8.20 23.0M
2023-07-21 8.05 8.25 8.05 8.15 19.5M
2023-07-20 8.20 8.25 8.00 8.05 21.4M
2023-07-19 8.10 8.35 8.10 8.20 31.2M
2023-07-18 8.15 8.20 8.00 8.05 10.4M
2023-07-17 8.15 8.20 8.00 8.15 14.5M
2023-07-14 8.10 8.25 8.05 8.20 18.2M
2023-07-13 8.00 8.10 7.95 8.10 15.4M
2023-07-12 7.80 8.20 7.75 8.00 46.9M
2023-07-11 7.95 8.00 7.60 7.75 35.7M
2023-07-10 8.05 8.05 7.80 7.95 16.9M
2023-07-07 7.95 8.10 7.95 8.00 7.6M
2023-07-06 8.10 8.10 7.95 8.00 10.7M
2023-07-05 8.05 8.20 8.00 8.10 14.2M
2023-07-04 8.05 8.10 7.85 8.05 22.8M
2023-07-03 8.15 8.20 8.00 8.10 10.8M
2023-06-30 8.15 8.25 8.00 8.05 13.1M
2023-06-29 8.00 8.15 7.80 8.05 19.4M
2023-06-28 8.15 8.20 7.90 7.95 21.0M
2023-06-27 8.20 8.30 8.15 8.15 7.9M
2023-06-26 8.50 8.50 8.15 8.15 14.6M
2023-06-23 8.55 8.65 8.40 8.55 11.8M
2023-06-22 8.60 8.65 8.45 8.55 7.6M
2023-06-21 8.65 8.70 8.45 8.50 13.3M
2023-06-20 8.90 8.95 8.60 8.70 25.8M
2023-06-19 8.85 9.00 8.80 8.90 6.8M
2023-06-16 8.90 9.00 8.80 8.85 8.0M
2023-06-15 8.80 8.95 8.80 8.85 5.7M
2023-06-14 8.95 9.10 8.85 8.95 18.1M
2023-06-13 9.00 9.00 8.70 8.85 35.0M
2023-06-12 9.10 9.10 8.95 9.05 6.9M
2023-06-09 8.90 9.15 8.90 9.10 15.6M
2023-06-08 8.65 9.00 8.60 8.90 21.2M
2023-06-07 8.40 8.60 8.35 8.60 8.1M
2023-06-06 8.85 8.90 8.30 8.35 29.6M
2023-06-02 8.55 8.90 8.55 8.65 25.9M
2023-06-01 8.30 8.50 8.25 8.40 9.2M
2023-05-31 8.40 8.40 8.10 8.25 30.7M
2023-05-30 8.75 8.85 8.40 8.50 13.6M
2023-05-29 8.60 8.80 8.60 8.75 6.1M
2023-05-26 8.90 9.00 8.60 8.70 6.0M
2023-05-25 9.15 9.20 8.80 8.90 16.6M
2023-05-24 9.00 9.15 8.85 9.05 12.1M
2023-05-23 8.55 9.15 8.55 9.00 18.6M
2023-05-22 8.30 8.70 8.15 8.60 15.3M
2023-05-19 8.35 8.45 8.25 8.30 8.2M
2023-05-18 8.50 8.65 8.30 8.30 11.7M
2023-05-17 8.80 8.80 8.30 8.40 19.8M
2023-05-16 8.85 9.00 8.75 8.80 11.9M
2023-05-15 9.00 9.10 8.85 8.95 7.0M
2023-05-12 9.25 9.25 8.80 8.95 18.2M
2023-05-11 9.50 9.50 9.05 9.25 21.7M
2023-05-10 9.55 9.60 9.40 9.50 4.5M
2023-05-09 9.50 9.60 9.45 9.50 6.7M
2023-05-08 9.85 9.90 9.40 9.45 20.2M
2023-05-03 9.70 9.75 9.50 9.75 8.9M
2023-05-02 9.75 10.00 9.75 9.90 8.8M
2023-04-28 9.65 9.80 9.60 9.70 9.1M
2023-04-27 9.70 9.70 9.45 9.60 17.3M
2023-04-26 10.10 10.10 9.65 9.70 23.2M
2023-04-25 10.60 10.60 9.90 10.10 20.4M
2023-04-24 10.30 10.60 10.30 10.50 10.9M
2023-04-21 10.20 10.40 10.20 10.30 5.3M
2023-04-20 10.30 10.40 10.10 10.20 8.9M
2023-04-19 10.40 10.60 10.20 10.30 7.4M
2023-04-18 10.70 10.70 10.10 10.40 17.2M
2023-04-17 10.70 10.80 10.60 10.70 3.1M
2023-04-12 10.80 11.00 10.70 10.70 14.7M
2023-04-11 10.70 10.90 10.70 10.80 4.8M
2023-04-10 10.90 11.00 10.70 10.70 8.8M
2023-04-07 10.90 11.00 10.80 11.00 9.5M
2023-04-05 10.70 10.90 10.70 10.80 7.9M
2023-04-04 11.10 11.10 10.60 10.70 16.5M
2023-04-03 11.00 11.30 11.00 11.10 34.6M
2023-03-31 10.80 10.90 10.60 10.80 9.1M
2023-03-30 10.90 11.00 10.80 11.00 3.6M
2023-03-29 11.00 11.10 10.80 11.00 13.9M
2023-03-28 11.00 11.20 10.90 10.90 18.0M
2023-03-27 10.50 10.90 10.40 10.80 12.7M
2023-03-24 10.60 10.80 10.60 10.60 7.5M
2023-03-23 10.40 10.80 10.30 10.70 8.3M
2023-03-22 10.30 10.60 10.30 10.50 10.5M
2023-03-21 10.10 10.30 9.90 10.10 12.5M
2023-03-20 10.10 10.20 9.80 9.95 9.3M
2023-03-17 10.20 10.30 10.00 10.10 6.9M
2023-03-16 10.50 10.50 10.00 10.00 16.7M
2023-03-15 10.40 10.70 10.40 10.50 7.4M
2023-03-14 10.70 10.80 10.30 10.30 20.1M
2023-03-13 10.60 11.00 10.60 10.70 7.6M
2023-03-10 10.70 10.80 10.50 10.60 4.4M
2023-03-09 11.10 11.20 10.80 10.80 11.5M
2023-03-08 11.10 11.30 11.00 11.20 11.0M
2023-03-07 11.10 11.30 11.00 11.20 16.5M
2023-03-03 11.00 11.20 11.00 11.10 6.9M
2023-03-02 11.10 11.30 11.00 11.00 15.8M
2023-03-01 11.10 11.10 10.90 10.90 8.4M
2023-02-28 11.00 11.20 10.80 11.00 29.6M
2023-02-27 10.80 11.20 10.80 11.10 21.2M
2023-02-24 11.00 11.10 10.70 10.90 17.1M
2023-02-23 11.00 11.10 10.80 11.00 25.6M
2023-02-22 11.20 11.30 10.90 11.10 17.4M
2023-02-21 11.20 11.30 11.10 11.10 15.4M
2023-02-20 11.20 11.30 11.10 11.20 3.4M
2023-02-17 11.20 11.30 11.00 11.20 11.3M
2023-02-16 11.20 11.40 11.10 11.20 7.2M
2023-02-15 11.50 11.50 11.10 11.20 15.9M
2023-02-14 11.70 11.80 11.30 11.50 23.7M
2023-02-13 11.50 11.80 11.30 11.70 23.7M
2023-02-10 11.30 11.50 11.20 11.50 14.3M
2023-02-09 11.40 11.50 11.20 11.40 22.5M
2023-02-08 11.40 11.60 11.30 11.40 13.1M
2023-02-07 11.30 11.50 11.20 11.40 31.0M
2023-02-06 11.20 11.30 11.10 11.10 7.4M
2023-02-03 11.40 11.50 11.10 11.20 21.0M
2023-02-02 11.50 11.60 11.10 11.40 27.6M
2023-02-01 11.50 11.60 11.40 11.50 25.6M
2023-01-31 11.50 11.50 11.30 11.50 19.7M
2023-01-30 11.40 11.70 11.10 11.60 42.5M
2023-01-27 10.90 11.50 10.80 11.40 50.3M
2023-01-26 10.90 11.00 10.60 10.80 11.3M
2023-01-25 11.00 11.00 10.80 10.80 21.1M
2023-01-24 11.00 11.10 10.80 10.90 14.3M
2023-01-23 10.80 11.00 10.70 11.00 19.1M
2023-01-20 10.70 10.90 10.60 10.80 17.1M
2023-01-19 10.80 10.90 10.60 10.70 17.7M
2023-01-18 10.80 11.00 10.70 10.90 35.4M
2023-01-17 10.50 10.70 10.50 10.60 29.9M
2023-01-16 10.10 10.60 10.10 10.50 28.3M
2023-01-13 10.00 10.20 10.00 10.10 16.2M
2023-01-12 10.30 10.30 10.00 10.00 29.9M
2023-01-11 10.20 10.40 10.10 10.20 20.0M
2023-01-10 10.10 10.40 10.00 10.20 33.8M
2023-01-09 9.90 10.20 9.75 10.10 27.5M
2023-01-06 9.80 9.85 9.60 9.75 30.4M
2023-01-05 9.90 10.00 9.65 9.75 40.5M
2023-01-04 10.50 10.60 9.95 9.95 50.0M
2023-01-03 10.80 10.80 10.50 10.50 19.3M