Standard Chartered

STAN
🏛️ Alemania →
16.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 7.52 7.52 7.52 7.52 0.0M
2023-12-28 7.60 7.60 7.57 7.57 0.0M
2023-12-27 7.50 7.50 7.50 7.50 0.0M
2023-12-22 7.50 7.50 7.50 7.50 0.0M
2023-12-21 7.55 7.55 7.55 7.55 0.0M
2023-12-20 7.59 7.72 7.59 7.72 0.0M
2023-12-19 7.47 7.47 7.47 7.47 0.0M
2023-12-18 7.40 7.40 7.40 7.40 0.0M
2023-12-15 7.56 7.56 7.56 7.56 0.0M
2023-12-14 7.45 7.45 7.45 7.45 0.0M
2023-12-13 7.39 7.62 7.39 7.62 0.0M
2023-12-12 7.53 7.53 7.53 7.53 0.0M
2023-12-11 7.64 7.64 7.57 7.57 0.0M
2023-12-08 7.57 7.57 7.57 7.57 0.0M
2023-12-07 7.65 7.65 7.65 7.65 0.0M
2023-12-06 7.50 7.50 7.50 7.50 0.0M
2023-12-05 7.53 7.66 7.53 7.66 0.0M
2023-12-04 7.58 7.58 7.58 7.58 0.0M
2023-12-01 7.55 7.55 7.55 7.55 0.0M
2023-11-30 7.39 7.39 7.39 7.39 0.0M
2023-11-29 7.61 7.61 7.61 7.61 0.0M
2023-11-28 7.65 7.65 7.65 7.65 0.0M
2023-11-27 7.61 7.61 7.61 7.61 0.0M
2023-11-24 7.56 7.56 7.56 7.56 0.0M
2023-11-23 7.50 7.50 7.50 7.50 0.0M
2023-11-22 7.58 7.58 7.58 7.58 0.0M
2023-11-21 7.56 7.56 7.56 7.56 0.0M
2023-11-20 7.49 7.49 7.49 7.49 0.0M
2023-11-17 7.16 7.16 7.16 7.16 0.0M
2023-11-16 7.21 7.21 7.21 7.21 0.0M
2023-11-15 7.16 7.16 7.16 7.16 0.0M
2023-11-14 7.16 7.16 7.16 7.16 0.0M
2023-11-13 7.09 7.09 7.09 7.09 0.0M
2023-11-10 7.07 7.07 7.07 7.07 0.0M
2023-11-09 7.07 7.07 7.07 7.07 0.0M
2023-11-08 7.07 7.07 7.07 7.07 0.0M
2023-11-07 7.20 7.36 7.20 7.36 0.0M
2023-11-06 7.06 7.06 7.06 7.06 0.0M
2023-11-03 7.09 7.09 7.09 7.09 0.0M
2023-11-02 7.04 7.04 7.04 7.04 0.0M
2023-11-01 7.25 7.25 7.25 7.25 0.0M
2023-10-31 7.10 7.10 7.10 7.10 0.0M
2023-10-30 6.97 7.09 6.97 7.09 0.0M
2023-10-27 7.21 7.21 7.21 7.21 0.0M
2023-10-26 7.55 7.55 7.55 7.55 0.0M
2023-10-25 8.09 8.09 8.09 8.09 0.0M
2023-10-24 8.20 8.20 8.20 8.20 0.0M
2023-10-23 8.27 8.27 8.27 8.27 0.0M
2023-10-20 8.34 8.34 8.34 8.34 0.0M
2023-10-19 8.44 8.44 8.44 8.44 0.0M
2023-10-18 8.55 8.55 8.55 8.55 0.0M
2023-10-17 8.63 8.63 8.63 8.63 0.0M
2023-10-16 8.63 8.63 8.63 8.63 0.0M
2023-10-13 8.66 8.66 8.66 8.66 0.0M
2023-10-12 8.79 8.79 8.79 8.79 0.0M
2023-10-11 8.68 8.68 8.68 8.68 0.0M
2023-10-10 8.59 8.59 8.59 8.59 0.0M
2023-10-09 8.68 8.68 8.68 8.68 0.0M
2023-10-06 8.63 8.63 8.63 8.63 0.0M
2023-10-05 8.58 8.58 8.58 8.58 0.0M
2023-10-04 8.57 8.57 8.57 8.57 0.0M
2023-10-03 8.57 8.57 8.57 8.57 0.0M
2023-10-02 8.68 8.68 8.68 8.68 0.0M
2023-09-29 8.72 8.72 8.72 8.72 0.0M
2023-09-28 8.64 8.64 8.64 8.64 0.0M
2023-09-27 8.58 8.58 8.58 8.58 0.0M
2023-09-26 8.54 8.54 8.54 8.54 0.0M
2023-09-25 8.54 8.54 8.54 8.54 0.0M
2023-09-22 8.60 8.60 8.60 8.60 0.0M
2023-09-21 8.54 8.54 8.54 8.54 0.0M
2023-09-20 8.56 8.56 8.56 8.56 0.0M
2023-09-19 8.48 8.48 8.48 8.48 0.0M
2023-09-18 8.58 8.58 8.58 8.58 0.0M
2023-09-15 8.66 8.66 8.66 8.66 0.0M
2023-09-14 8.38 8.38 8.38 8.38 0.0M
2023-09-13 8.32 8.32 8.32 8.32 0.0M
2023-09-12 8.27 8.27 8.27 8.27 0.0M
2023-09-11 8.21 8.21 8.21 8.21 0.0M
2023-09-08 8.21 8.21 8.21 8.21 0.0M
2023-09-07 8.10 8.10 8.10 8.10 0.0M
2023-09-06 8.19 8.19 8.19 8.19 0.0M
2023-09-05 8.22 8.22 8.22 8.22 0.0M
2023-09-04 8.41 8.41 8.41 8.41 0.0M
2023-09-01 8.31 8.31 8.31 8.31 0.0M
2023-08-31 8.37 8.37 8.37 8.37 0.0M
2023-08-30 8.35 8.35 8.35 8.35 0.0M
2023-08-29 8.40 8.40 8.40 8.40 0.0M
2023-08-28 8.32 8.32 8.32 8.32 0.0M
2023-08-25 8.25 8.25 8.25 8.25 0.0M
2023-08-24 8.36 8.36 8.36 8.36 0.0M
2023-08-23 8.40 8.40 8.40 8.40 0.0M
2023-08-22 8.42 8.42 8.42 8.42 0.0M
2023-08-21 8.37 8.37 8.37 8.37 0.0M
2023-08-18 8.46 8.46 8.46 8.46 0.0M
2023-08-17 8.40 8.40 8.40 8.40 0.0M
2023-08-16 8.52 8.52 8.52 8.52 0.0M
2023-08-15 8.77 8.77 8.77 8.77 0.0M
2023-08-14 8.69 8.69 8.69 8.69 0.0M
2023-08-11 8.65 8.65 8.65 8.65 0.0M
2023-08-10 8.62 8.62 8.62 8.62 0.0M
2023-08-09 8.65 8.65 8.65 8.65 0.0M
2023-08-08 8.55 8.55 8.55 8.55 0.0M
2023-08-07 8.51 8.51 8.51 8.51 0.0M
2023-08-04 8.59 8.59 8.59 8.59 0.0M
2023-08-03 8.45 8.45 8.45 8.45 0.0M
2023-08-02 8.53 8.53 8.53 8.53 0.0M
2023-08-01 8.64 8.64 8.64 8.64 0.0M
2023-07-31 8.52 8.66 8.52 8.66 0.0M
2023-07-28 8.15 8.15 8.15 8.15 0.0M
2023-07-27 8.29 8.29 8.29 8.29 0.0M
2023-07-26 8.28 8.28 8.28 8.28 0.0M
2023-07-25 8.28 8.28 8.28 8.28 0.0M
2023-07-24 8.22 8.22 8.22 8.22 0.0M
2023-07-21 8.23 8.23 8.23 8.23 0.0M
2023-07-20 8.10 8.10 8.10 8.10 0.0M
2023-07-19 8.07 8.07 8.07 8.07 0.0M
2023-07-18 7.97 7.97 7.97 7.97 0.0M
2023-07-17 7.86 7.86 7.86 7.86 0.0M
2023-07-14 7.95 7.95 7.95 7.95 0.0M
2023-07-13 7.88 7.88 7.88 7.88 0.0M
2023-07-12 7.78 7.78 7.78 7.78 0.0M
2023-07-11 7.77 7.77 7.77 7.77 0.0M
2023-07-10 7.79 7.79 7.79 7.79 0.0M
2023-07-07 7.78 7.78 7.78 7.78 0.0M
2023-07-06 7.94 7.94 7.94 7.94 0.0M
2023-07-05 7.99 7.99 7.99 7.99 0.0M
2023-07-04 7.98 7.98 7.98 7.98 0.0M
2023-07-03 7.94 7.94 7.94 7.94 0.0M
2023-06-30 7.85 7.85 7.85 7.85 0.0M
2023-06-29 7.72 7.72 7.72 7.72 0.0M
2023-06-28 7.80 7.80 7.80 7.80 0.0M
2023-06-27 7.68 7.68 7.68 7.68 0.0M
2023-06-26 7.61 7.61 7.61 7.61 0.0M
2023-06-23 7.69 7.69 7.69 7.69 0.0M
2023-06-22 7.88 7.88 7.88 7.88 0.0M
2023-06-21 7.98 7.98 7.98 7.98 0.0M
2023-06-20 7.96 7.96 7.96 7.96 0.0M
2023-06-19 7.80 7.80 7.80 7.80 0.0M
2023-06-16 7.89 8.01 7.89 8.01 0.0M
2023-06-15 7.77 7.77 7.77 7.77 0.0M
2023-06-14 7.67 8.00 7.67 8.00 0.0M
2023-06-13 7.65 7.65 7.65 7.65 0.0M
2023-06-12 7.69 7.69 7.69 7.69 0.0M
2023-06-09 7.73 7.73 7.73 7.73 0.0M
2023-06-08 7.76 7.76 7.76 7.76 0.0M
2023-06-07 7.78 7.78 7.78 7.78 0.0M
2023-06-06 7.58 7.58 7.58 7.58 0.0M
2023-06-05 7.68 7.70 7.68 7.70 0.0M
2023-06-02 7.48 7.48 7.48 7.48 0.0M
2023-06-01 7.43 7.43 7.43 7.43 0.0M
2023-05-31 7.35 7.35 7.35 7.35 0.0M
2023-05-30 7.46 7.46 7.46 7.46 0.0M
2023-05-29 7.44 7.44 7.44 7.44 0.0M
2023-05-26 7.37 7.37 7.37 7.37 0.0M
2023-05-25 7.29 7.29 7.29 7.29 0.0M
2023-05-24 7.54 7.54 7.54 7.54 0.0M
2023-05-23 7.44 7.44 7.44 7.44 0.0M
2023-05-22 7.27 7.27 7.27 7.27 0.0M
2023-05-19 7.39 7.39 7.39 7.39 0.0M
2023-05-18 7.17 7.17 7.17 7.17 0.0M
2023-05-17 7.05 7.05 7.05 7.05 0.0M
2023-05-16 7.05 7.12 7.05 7.12 0.0M
2023-05-15 7.05 7.05 7.05 7.05 0.0M
2023-05-12 7.08 7.08 7.08 7.08 0.0M
2023-05-11 7.03 7.03 7.03 7.03 0.0M
2023-05-10 6.94 7.11 6.94 7.11 0.0M
2023-05-09 6.93 6.93 6.93 6.93 0.0M
2023-05-08 6.92 6.92 6.92 6.92 0.0M
2023-05-05 6.79 6.79 6.79 6.79 0.0M
2023-05-04 6.90 6.90 6.90 6.90 0.0M
2023-05-03 6.92 6.92 6.92 6.92 0.0M
2023-05-02 7.12 7.12 7.12 7.12 0.0M
2023-04-28 7.12 7.26 7.12 7.26 0.0M
2023-04-27 7.14 7.14 7.14 7.14 0.0M
2023-04-26 6.97 6.97 6.97 6.97 0.0M
2023-04-25 7.07 7.07 7.07 7.07 0.0M
2023-04-24 7.18 7.18 7.18 7.18 0.0M
2023-04-21 7.27 7.27 7.27 7.27 0.0M
2023-04-20 7.35 7.35 7.35 7.35 0.0M
2023-04-19 7.37 7.37 7.37 7.37 0.0M
2023-04-18 7.20 7.20 7.20 7.20 0.0M
2023-04-17 7.27 7.27 7.27 7.27 0.0M
2023-04-14 6.97 6.97 6.97 6.97 0.0M
2023-04-13 6.99 6.99 6.99 6.99 0.0M
2023-04-12 6.99 7.02 6.99 7.01 0.0M
2023-04-11 7.03 7.03 7.03 7.03 0.0M
2023-04-06 6.98 6.98 6.98 6.98 0.0M
2023-04-05 6.93 6.93 6.93 6.93 0.0M
2023-04-04 7.08 7.08 7.08 7.08 0.0M
2023-04-03 6.97 6.97 6.97 6.97 0.0M
2023-03-31 6.95 6.95 6.95 6.95 0.0M
2023-03-30 6.85 6.85 6.85 6.85 0.0M
2023-03-29 6.85 6.85 6.85 6.85 0.0M
2023-03-28 6.75 6.75 6.75 6.75 0.0M
2023-03-27 6.80 6.80 6.80 6.80 0.0M
2023-03-24 7.10 7.10 7.10 7.10 0.0M
2023-03-23 7.30 7.30 7.30 7.30 0.0M
2023-03-22 7.25 7.40 7.25 7.40 0.0M
2023-03-21 7.05 7.05 7.05 7.05 0.0M
2023-03-20 6.90 7.05 6.90 7.05 0.0M
2023-03-17 7.40 7.40 7.40 7.40 0.0M
2023-03-16 7.40 7.40 7.40 7.40 0.0M
2023-03-15 7.80 7.80 7.80 7.80 0.0M
2023-03-14 7.80 7.80 7.80 7.80 0.0M
2023-03-13 8.35 8.35 8.00 8.00 0.0M
2023-03-10 8.55 8.55 8.55 8.55 0.0M
2023-03-09 8.80 8.80 8.80 8.80 0.0M
2023-03-08 8.75 8.75 8.75 8.75 0.0M
2023-03-07 8.90 8.90 8.90 8.90 0.0M
2023-03-06 8.90 9.05 8.90 8.95 0.0M
2023-03-03 8.90 8.90 8.90 8.90 0.0M
2023-03-02 8.85 8.85 8.85 8.85 0.0M
2023-03-01 8.95 8.95 8.95 8.95 0.0M
2023-02-28 9.00 9.00 9.00 9.00 0.0M
2023-02-27 8.80 8.95 8.80 8.95 0.0M
2023-02-24 8.65 8.65 8.65 8.65 0.0M
2023-02-23 8.50 8.50 8.50 8.50 0.0M
2023-02-22 8.75 8.75 8.75 8.75 0.0M
2023-02-21 8.60 8.60 8.60 8.60 0.0M
2023-02-20 8.60 8.60 8.60 8.60 0.0M
2023-02-17 8.40 8.40 8.40 8.40 0.0M
2023-02-16 8.45 8.50 8.45 8.50 0.0M
2023-02-15 8.15 8.15 8.05 8.05 0.0M
2023-02-14 8.25 8.25 8.25 8.25 0.0M
2023-02-13 8.15 8.15 8.15 8.15 0.0M
2023-02-10 8.15 8.20 8.15 8.20 0.0M
2023-02-09 7.75 8.45 7.75 8.45 0.0M
2023-02-08 7.70 7.70 7.70 7.70 0.0M
2023-02-07 7.50 7.50 7.50 7.50 0.0M
2023-02-06 7.45 7.45 7.45 7.45 0.0M
2023-02-03 7.45 7.45 7.45 7.45 0.0M
2023-02-02 7.75 7.75 7.75 7.75 0.0M
2023-02-01 7.65 7.65 7.65 7.65 0.0M
2023-01-31 7.80 7.80 7.80 7.80 0.0M
2023-01-30 8.05 8.05 8.05 8.05 0.0M
2023-01-27 8.15 8.15 8.15 8.15 0.0M
2023-01-26 8.00 8.00 8.00 8.00 0.0M
2023-01-25 8.00 8.00 8.00 8.00 0.0M
2023-01-24 8.00 8.00 8.00 8.00 0.0M
2023-01-23 7.95 7.95 7.95 7.95 0.0M
2023-01-20 7.95 7.95 7.95 7.95 0.0M
2023-01-19 7.90 7.90 7.90 7.90 0.0M
2023-01-18 7.95 7.95 7.95 7.95 0.0M
2023-01-17 7.80 7.80 7.80 7.80 0.0M
2023-01-16 7.95 7.95 7.95 7.95 0.0M
2023-01-13 7.85 7.85 7.85 7.85 0.0M
2023-01-12 7.75 7.75 7.75 7.75 0.0M
2023-01-11 7.75 7.75 7.75 7.75 0.0M
2023-01-10 7.65 7.65 7.65 7.65 0.0M
2023-01-09 7.90 7.90 7.90 7.90 0.0M
2023-01-06 8.05 8.05 7.80 7.85 0.0M
2023-01-05 7.45 8.65 7.45 8.65 0.0M
2023-01-04 7.25 7.25 7.25 7.25 0.0M
2023-01-03 7.05 7.05 7.05 7.05 0.0M
2023-01-02 7.00 7.00 7.00 7.00 0.0M