1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.27 53.27 53.27 53.27 1.7K
09:55 54.34 54.34 54.34 54.34 0.4K
10:02 54.39 54.39 54.39 54.39 1.9K
10:31 53.99 53.99 53.99 53.99 0.2K
10:32 54.10 54.10 54.00 54.00 1.2K
10:33 54.04 54.04 54.04 54.04 1.0K
11:01 54.24 54.24 53.97 53.97 2.5K
11:09 54.15 54.15 54.15 54.15 0.1K
11:10 54.15 54.15 54.15 54.15 2.3K
11:12 54.16 54.16 54.16 54.16 0.3K
11:13 54.20 54.20 54.20 54.20 0.3K
11:14 54.13 54.13 54.13 54.13 0.9K
11:28 54.10 54.10 54.10 54.10 0.9K
11:30 54.19 54.19 54.19 54.19 0.2K
11:37 54.09 54.09 54.09 54.09 0.9K
11:47 54.26 54.26 54.26 54.26 0.3K
12:07 54.10 54.10 54.10 54.10 0.9K
12:17 54.24 54.24 54.24 54.24 0.7K
12:23 54.19 54.19 54.19 54.19 0.2K
12:25 54.21 54.21 54.21 54.21 1.2K
12:31 54.21 54.21 54.14 54.14 1.9K
12:33 54.14 54.14 54.14 54.14 0.3K
12:34 54.11 54.11 54.11 54.11 0.3K
12:38 54.09 54.09 54.09 54.09 0.3K
12:45 54.18 54.23 54.18 54.23 6.4K
12:46 54.21 54.21 54.18 54.18 1.2K
12:49 54.18 54.20 54.18 54.20 0.7K
12:50 54.15 54.15 54.15 54.15 0.6K
12:56 54.27 54.27 54.27 54.27 0.5K
12:58 54.04 54.05 54.02 54.02 0.8K
12:59 54.02 54.04 54.02 54.04 1.6K
13:06 54.00 54.00 54.00 54.00 0.5K
13:11 53.99 53.99 53.99 53.99 0.2K
13:18 53.99 54.00 53.99 54.00 2.4K
13:19 54.12 54.12 54.12 54.12 5.3K
13:22 54.20 54.20 54.20 54.20 0.1K
13:23 54.09 54.09 54.09 54.09 0.1K
13:25 54.03 54.03 54.03 54.03 0.9K
13:29 54.04 54.04 54.04 54.04 0.9K
13:52 54.00 54.00 53.94 53.94 1.8K
13:58 53.96 53.96 53.96 53.96 0.9K
14:01 53.95 53.95 53.95 53.95 0.8K
14:08 53.92 53.92 53.92 53.92 0.2K
14:14 53.98 53.98 53.98 53.98 1.0K
14:22 54.14 54.14 54.14 54.14 0.5K
14:31 54.14 54.14 54.14 54.14 1.6K
14:58 54.24 54.24 54.24 54.24 0.7K
15:08 54.23 54.23 54.23 54.23 0.4K
15:14 54.23 54.23 54.23 54.23 2.3K
15:22 54.09 54.09 54.09 54.09 0.1K
15:23 54.08 54.08 54.08 54.08 1.0K
15:24 54.10 54.10 54.07 54.07 0.7K
15:25 54.10 54.14 54.10 54.14 4.8K
15:26 54.05 54.05 54.05 54.05 0.1K
15:27 54.05 54.09 54.05 54.09 0.6K
15:28 54.09 54.09 54.09 54.09 0.3K
15:30 54.09 54.09 54.09 54.09 0.5K
15:31 54.04 54.04 54.04 54.04 0.7K
15:35 54.01 54.01 54.01 54.01 1.3K
15:37 54.08 54.08 54.08 54.08 0.6K
15:41 53.97 53.97 53.97 53.97 1.1K
15:42 53.96 53.96 53.96 53.96 0.4K
15:46 53.94 53.94 53.90 53.90 2.3K
15:49 53.93 53.94 53.93 53.94 0.5K
15:50 53.89 53.91 53.85 53.90 3.9K
15:51 53.99 53.99 53.99 53.99 2.2K
15:52 54.01 54.01 54.01 54.01 0.2K
15:53 54.04 54.08 54.04 54.08 0.3K
15:54 54.01 54.01 53.96 54.01 3.9K
15:55 54.04 54.04 54.01 54.01 2.0K
15:56 54.01 54.01 54.01 54.01 0.1K
15:57 54.00 54.04 54.00 54.04 2.5K
15:58 54.00 54.00 54.00 54.00 0.3K
15:59 54.00 54.01 53.93 54.01 25.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles