1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:32 54.06 54.06 54.06 54.06 1.5K
10:05 53.82 53.82 53.82 53.82 0.1K
10:06 53.83 54.05 53.83 54.05 0.4K
10:08 53.74 53.74 53.74 53.74 0.7K
10:22 53.73 53.84 53.73 53.84 0.5K
10:23 53.69 53.69 53.69 53.69 1.5K
10:35 53.29 53.29 53.29 53.29 0.7K
10:49 53.00 53.39 53.00 53.39 0.4K
10:52 53.44 53.44 53.44 53.44 0.9K
10:58 53.24 53.24 53.24 53.24 1.2K
11:01 53.55 53.55 53.55 53.55 0.3K
11:08 53.23 53.23 53.23 53.23 0.2K
11:09 53.22 53.22 53.22 53.22 0.4K
11:10 53.26 53.26 53.26 53.26 0.6K
11:17 53.11 53.14 53.11 53.14 1.2K
11:26 53.18 53.18 53.18 53.18 1.3K
11:28 53.01 53.02 53.01 53.02 1.3K
11:29 53.07 53.11 53.06 53.11 0.6K
11:30 53.02 53.02 53.02 53.02 0.9K
11:39 52.89 52.89 52.89 52.89 1.5K
11:58 52.79 52.79 52.79 52.79 0.3K
12:02 52.68 52.68 52.68 52.68 0.2K
12:03 52.59 52.59 52.59 52.59 1.4K
12:23 52.96 52.98 52.96 52.98 1.0K
12:37 53.01 53.01 53.01 53.01 0.2K
12:38 53.08 53.08 53.08 53.08 0.4K
12:39 53.14 53.14 53.14 53.14 0.7K
12:58 53.02 53.02 53.02 53.02 1.0K
12:59 53.03 53.03 53.03 53.03 1.4K
13:00 53.05 53.45 53.03 53.45 5.4K
13:01 53.18 53.18 53.18 53.18 0.6K
13:18 53.11 53.11 53.05 53.05 3.4K
13:25 53.60 53.60 53.10 53.10 1.0K
13:26 53.10 53.11 53.10 53.11 0.7K
13:27 53.10 53.15 53.09 53.12 2.5K
13:28 53.10 53.10 53.10 53.10 0.5K
13:30 53.09 53.09 53.09 53.09 1.3K
13:44 53.20 53.20 53.20 53.20 0.5K
13:47 53.10 53.10 53.10 53.10 0.5K
13:55 53.25 53.25 53.25 53.25 0.3K
13:58 53.23 53.23 53.23 53.23 0.4K
14:00 53.22 53.22 53.22 53.22 0.8K
14:12 53.20 53.20 53.18 53.18 2.1K
14:44 53.46 53.46 53.46 53.46 1.0K
14:59 53.44 53.44 53.44 53.44 0.4K
15:04 53.35 53.41 53.35 53.41 0.2K
15:05 53.34 53.34 53.34 53.34 0.4K
15:10 53.39 53.39 53.39 53.39 0.9K
15:11 53.44 53.50 53.44 53.50 2.9K
15:12 53.60 53.60 53.58 53.58 1.9K
15:13 53.58 53.58 53.58 53.58 0.2K
15:16 53.45 53.45 53.45 53.45 1.1K
15:22 53.31 53.35 53.31 53.35 0.5K
15:23 53.29 53.29 53.29 53.29 0.2K
15:25 53.32 53.33 53.32 53.33 1.4K
15:28 53.34 53.34 53.34 53.34 0.3K
15:29 53.33 53.33 53.33 53.33 0.3K
15:30 53.31 53.31 53.31 53.31 1.8K
15:46 53.58 53.58 53.58 53.58 0.3K
15:48 53.54 53.54 53.54 53.54 0.3K
15:50 53.46 53.46 53.36 53.36 3.1K
15:53 53.46 53.52 53.46 53.52 1.2K
15:54 53.51 53.51 53.46 53.47 5.1K
15:55 53.42 53.47 53.41 53.41 2.8K
15:56 53.38 53.44 53.30 53.30 2.6K
15:57 53.35 53.35 53.35 53.35 0.9K
15:59 53.41 53.41 53.21 53.28 26.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles