1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 53.50 53.50 53.50 53.50 0.8K
09:35 54.45 54.45 54.45 54.45 0.9K
09:51 54.00 54.00 53.99 53.99 1.7K
09:53 53.89 53.89 53.89 53.89 0.5K
09:56 53.92 53.92 53.92 53.92 1.0K
09:57 53.95 54.17 53.95 54.17 0.7K
10:04 54.13 54.13 54.13 54.13 0.6K
10:14 53.74 54.01 53.74 54.01 1.0K
10:20 53.75 53.75 53.75 53.75 0.1K
10:21 53.91 53.91 53.91 53.91 0.4K
10:22 53.92 53.92 53.92 53.92 0.4K
10:29 53.96 53.96 53.96 53.96 0.2K
10:32 53.96 53.96 53.96 53.96 1.0K
10:40 53.59 53.59 53.59 53.59 0.6K
10:41 53.60 53.60 53.60 53.60 0.2K
10:42 53.81 53.81 53.81 53.81 0.5K
10:44 53.59 53.59 53.59 53.59 0.2K
10:45 53.58 53.58 53.58 53.58 0.5K
10:48 53.32 53.32 53.29 53.29 0.5K
10:51 53.36 53.36 53.36 53.36 0.2K
10:52 53.41 53.45 53.41 53.45 0.9K
10:53 53.57 53.57 53.57 53.57 1.5K
10:55 53.76 53.76 53.76 53.76 0.4K
10:57 53.86 53.86 53.86 53.86 0.5K
10:58 53.86 53.97 53.86 53.97 0.4K
11:00 53.95 53.95 53.90 53.90 1.1K
11:01 53.88 53.99 53.88 53.99 4.3K
11:07 54.32 54.32 54.32 54.32 0.7K
11:09 54.19 54.19 54.19 54.19 0.6K
11:15 54.45 54.48 54.45 54.48 2.5K
11:18 54.58 54.58 54.58 54.58 0.1K
11:19 54.39 54.39 54.39 54.39 0.2K
11:21 54.39 54.39 54.39 54.39 0.5K
11:22 54.39 54.42 54.39 54.42 0.5K
11:23 54.31 54.31 54.31 54.31 0.1K
11:25 54.18 54.18 54.17 54.17 0.7K
11:35 53.79 53.79 53.79 53.79 0.2K
11:36 53.50 53.50 53.50 53.50 0.4K
11:43 53.27 53.27 53.27 53.27 0.4K
11:51 53.35 53.35 53.35 53.35 1.3K
11:53 53.14 53.14 53.14 53.14 1.8K
12:08 53.17 53.17 53.17 53.17 0.9K
12:12 53.10 53.10 53.10 53.10 0.4K
12:16 53.06 53.06 53.06 53.06 0.3K
12:22 52.96 52.96 52.96 52.96 0.8K
12:33 52.82 52.82 52.82 52.82 0.7K
12:34 52.78 52.78 52.78 52.78 0.5K
12:37 52.97 52.97 52.97 52.97 1.1K
12:43 53.21 53.21 53.21 53.21 0.5K
12:44 53.13 53.13 53.13 53.13 0.7K
12:46 53.00 53.00 53.00 53.00 1.0K
12:54 53.31 53.31 53.00 53.00 1.6K
13:10 53.10 53.10 53.10 53.10 1.3K
13:23 53.25 53.25 53.25 53.25 1.4K
13:31 53.33 53.33 53.28 53.28 1.0K
13:36 53.63 53.63 53.63 53.63 0.3K
13:41 53.86 53.86 53.85 53.85 0.5K
13:42 53.85 53.85 53.85 53.85 0.4K
13:44 53.81 53.81 53.75 53.75 0.5K
13:48 54.02 54.02 54.02 54.02 0.6K
13:50 53.98 53.98 53.98 53.98 0.2K
13:55 53.95 53.95 53.95 53.95 0.4K
13:57 53.80 53.80 53.80 53.80 0.3K
13:59 54.14 54.14 54.14 54.14 0.8K
14:15 54.44 54.44 54.44 54.44 0.9K
14:16 54.14 54.14 54.14 54.14 0.8K
14:17 54.34 54.34 54.34 54.34 0.5K
14:21 54.46 54.46 54.46 54.46 1.2K
14:22 54.40 54.40 54.40 54.40 1.0K
14:23 54.60 54.60 54.60 54.60 1.7K
14:41 54.17 54.17 54.17 54.17 0.2K
14:47 54.14 54.14 54.14 54.14 0.7K
15:00 54.23 54.23 54.23 54.23 0.1K
15:02 54.09 54.09 54.09 54.09 0.4K
15:07 54.23 54.23 54.23 54.23 0.2K
15:08 54.23 54.23 54.23 54.23 0.2K
15:10 54.08 54.08 54.06 54.06 1.3K
15:11 54.04 54.04 54.04 54.04 0.6K
15:14 54.25 54.25 54.25 54.25 2.1K
15:17 54.11 54.11 54.11 54.11 0.5K
15:18 53.89 53.89 53.89 53.89 0.6K
15:21 54.26 54.37 54.26 54.37 1.1K
15:22 54.39 54.39 54.39 54.39 1.1K
15:25 54.58 54.58 54.58 54.58 0.4K
15:27 54.34 54.34 54.34 54.34 1.2K
15:28 54.44 54.44 54.34 54.34 0.5K
15:31 54.51 54.51 54.50 54.50 0.9K
15:32 54.70 54.70 54.70 54.70 1.3K
15:33 54.74 54.74 54.74 54.74 3.4K
15:50 54.72 54.72 54.42 54.42 1.1K
15:52 54.47 54.47 54.44 54.44 1.7K
15:53 54.34 54.34 54.34 54.34 1.5K
15:54 54.33 54.33 54.33 54.33 1.9K
15:56 54.64 54.64 54.64 54.64 1.0K
15:58 54.44 54.57 54.43 54.57 4.8K
15:59 54.49 54.62 54.49 54.61 32.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles