1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 64.38 64.50 64.38 64.50 2.1K
09:33 64.56 64.56 64.56 64.56 0.6K
09:40 64.21 64.27 63.81 63.81 0.7K
09:42 63.90 63.90 63.90 63.90 0.5K
09:49 63.95 63.95 63.95 63.95 0.1K
09:54 64.12 64.12 64.12 64.12 0.5K
09:55 64.26 64.26 64.26 64.26 1.6K
10:05 64.00 64.00 64.00 64.00 0.5K
10:07 63.85 63.85 63.85 63.85 0.1K
10:08 63.97 63.97 63.97 63.97 0.3K
10:10 64.25 64.25 64.25 64.25 0.4K
10:15 64.35 64.35 64.35 64.35 0.2K
10:18 64.26 64.26 64.26 64.26 0.7K
10:35 64.28 64.28 64.28 64.28 0.4K
10:39 64.21 64.21 64.21 64.21 0.3K
10:42 64.30 64.30 64.30 64.30 0.6K
10:49 64.39 64.39 64.39 64.39 0.3K
10:52 64.42 64.42 64.42 64.42 0.3K
10:54 64.51 64.51 64.51 64.51 0.1K
10:56 64.31 64.31 64.31 64.31 0.5K
11:00 64.21 64.21 64.17 64.17 1.7K
11:19 64.07 64.07 64.07 64.07 1.4K
11:37 64.42 64.42 64.42 64.42 0.7K
11:54 64.27 64.27 64.27 64.27 0.5K
12:00 64.07 64.07 64.07 64.07 0.6K
12:10 64.42 64.42 64.24 64.24 1.1K
12:28 64.44 64.44 64.44 64.44 0.6K
12:30 64.44 64.44 64.44 64.44 0.7K
12:31 64.40 64.40 64.40 64.40 0.8K
12:49 64.53 64.53 64.53 64.53 1.1K
13:05 64.60 64.60 64.60 64.60 0.7K
13:18 64.50 64.77 64.50 64.77 11.1K
13:19 64.69 64.69 64.69 64.69 0.6K
13:26 64.58 64.58 64.54 64.54 1.3K
13:27 64.66 64.66 64.56 64.56 0.2K
13:28 64.54 64.54 64.54 64.54 1.0K
13:36 64.66 64.66 64.66 64.66 0.1K
13:38 64.67 64.67 64.67 64.67 0.7K
13:49 64.52 64.52 64.52 64.52 0.7K
13:53 64.44 64.44 64.44 64.44 0.2K
13:56 64.57 64.57 64.46 64.46 0.3K
14:01 64.46 64.46 64.46 64.46 0.4K
14:14 64.52 64.52 64.52 64.52 0.3K
14:17 64.44 64.44 64.44 64.44 0.9K
14:32 64.48 64.59 64.48 64.59 0.7K
14:39 64.72 64.72 64.72 64.72 1.3K
14:42 64.65 64.65 64.65 64.65 1.3K
14:45 64.72 64.72 64.72 64.72 0.2K
14:49 64.75 64.75 64.75 64.75 0.9K
14:55 64.75 64.75 64.75 64.75 0.3K
15:00 64.81 64.81 64.81 64.81 0.7K
15:02 64.87 64.87 64.87 64.87 0.8K
15:03 64.84 64.84 64.84 64.83 0.3K
15:08 64.91 64.91 64.91 64.91 0.1K
15:09 65.03 65.06 65.03 65.06 1.6K
15:14 64.99 64.99 64.89 64.89 1.5K
15:19 64.80 64.80 64.75 64.75 0.7K
15:20 64.60 64.60 64.60 64.60 0.2K
15:21 64.71 64.71 64.71 64.71 0.2K
15:22 64.59 64.71 64.59 64.59 1.3K
15:25 64.49 64.49 64.49 64.49 0.4K
15:27 64.59 64.59 64.59 64.58 0.7K
15:32 64.50 64.58 64.50 64.58 1.2K
15:35 64.48 64.48 64.48 64.48 1.5K
15:37 64.44 64.49 64.44 64.49 1.4K
15:38 64.44 64.44 64.44 64.44 0.3K
15:39 64.49 64.49 64.49 64.49 0.7K
15:42 64.41 64.48 64.41 64.48 0.5K
15:43 64.48 64.48 64.48 64.48 0.5K
15:44 64.51 64.51 64.51 64.51 0.2K
15:45 64.47 64.47 64.41 64.46 4.0K
15:47 64.52 64.52 64.50 64.50 0.9K
15:50 64.51 64.51 64.50 64.50 0.5K
15:51 64.50 64.50 64.50 64.50 1.1K
15:52 64.50 64.50 64.48 64.48 0.9K
15:53 64.45 64.45 64.44 64.44 1.3K
15:54 64.42 64.46 64.42 64.46 2.6K
15:55 64.44 64.47 64.44 64.47 2.5K
15:56 64.57 64.59 64.57 64.58 1.2K
15:57 64.57 64.57 64.57 64.57 0.9K
15:58 64.49 64.49 64.49 64.49 0.7K
15:59 64.43 64.43 64.35 64.35 2.8K
16:00 64.30 64.30 64.30 64.30 24.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles