1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.89
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 59.62 59.62 59.62 59.62 1.2K
09:41 59.83 59.83 59.83 59.83 0.5K
09:44 59.85 59.85 59.85 59.85 0.8K
09:59 59.46 59.58 59.42 59.58 2.1K
10:29 58.80 58.80 58.80 58.80 1.8K
11:06 58.86 58.86 58.86 58.86 0.5K
11:16 58.86 58.86 58.86 58.86 1.8K
12:02 58.35 58.35 58.35 58.35 0.2K
12:09 58.40 58.40 58.40 58.40 0.7K
12:37 58.12 58.12 58.12 58.12 0.3K
12:38 58.24 58.24 58.24 58.24 0.4K
12:57 58.38 58.38 58.38 58.38 0.3K
13:02 58.40 58.40 58.40 58.40 0.2K
13:08 58.31 58.31 58.31 58.31 0.2K
13:10 58.32 58.32 58.32 58.32 0.1K
13:16 58.50 58.50 58.50 58.50 0.3K
13:34 58.34 58.54 58.34 58.54 0.3K
13:35 58.55 58.55 58.55 58.55 0.2K
13:39 58.57 58.57 58.57 58.57 0.5K
13:55 58.58 58.58 58.58 58.58 0.7K
14:08 58.58 58.58 58.58 58.58 0.1K
14:11 58.60 58.60 58.60 58.60 0.9K
14:52 58.81 58.81 58.81 58.81 0.7K
15:02 58.65 58.65 58.65 58.65 0.6K
15:09 58.66 58.66 58.66 58.66 0.5K
15:21 58.51 58.51 58.51 58.51 0.6K
15:25 58.65 58.65 58.65 58.65 1.0K
15:49 58.61 58.61 58.61 58.61 0.1K
15:50 58.60 58.60 58.60 58.60 0.4K
15:52 58.75 58.75 58.75 58.75 0.6K
15:55 58.63 58.63 58.63 58.63 1.1K
15:59 58.73 58.73 58.64 58.64 13.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles