1st Source (SRCE)

SRCE
🏛️ Estados Unidos →
60.58
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 63.42 63.42 63.42 63.42 2.6K
09:49 63.68 63.68 63.68 63.68 1.4K
10:15 63.36 63.36 63.36 63.36 0.2K
10:18 63.06 63.06 63.06 63.06 0.6K
10:27 63.17 63.17 63.17 63.17 1.1K
10:28 63.19 63.19 63.19 63.19 0.9K
10:36 63.23 63.23 63.23 63.23 0.2K
10:37 63.20 63.20 63.20 63.20 0.5K
10:42 63.20 63.20 63.20 63.20 0.2K
10:46 63.49 63.49 63.49 63.49 0.3K
10:47 63.56 63.56 63.56 63.56 0.4K
10:54 63.89 63.89 63.89 63.89 0.2K
11:01 63.17 63.17 63.17 63.17 1.6K
11:21 63.48 63.48 63.48 63.48 0.5K
11:25 63.76 63.76 63.76 63.76 0.2K
11:26 63.42 63.42 63.42 63.42 0.8K
11:40 63.42 63.42 63.42 63.42 3.3K
11:43 63.28 63.28 63.28 63.28 0.1K
11:44 63.19 63.19 63.19 63.19 0.3K
11:49 63.45 63.77 63.45 63.77 0.5K
11:59 63.96 63.96 63.96 63.96 0.6K
12:24 63.88 63.88 63.41 63.52 0.8K
12:28 63.57 63.57 63.57 63.57 0.9K
12:32 63.34 63.34 63.34 63.34 0.9K
12:41 63.51 63.51 63.51 63.51 0.3K
12:42 63.46 63.46 63.46 63.46 0.1K
12:43 63.54 63.54 63.54 63.54 0.6K
12:57 63.67 63.67 63.67 63.67 0.5K
13:04 63.95 63.95 63.95 63.95 0.1K
13:05 63.84 63.84 63.84 63.84 0.5K
13:25 63.71 63.71 63.71 63.71 0.6K
13:42 63.46 63.46 63.46 63.46 1.7K
14:18 63.81 63.81 63.81 63.81 0.2K
14:22 63.74 63.74 63.74 63.74 1.3K
14:41 63.70 63.70 63.70 63.70 1.1K
15:12 63.67 63.67 63.67 63.67 0.7K
15:22 63.77 63.77 63.77 63.77 1.3K
15:26 63.77 63.77 63.77 63.77 1.6K
15:47 63.46 63.46 63.46 63.46 0.4K
15:49 63.61 63.61 63.61 63.61 0.9K
15:50 63.57 63.57 63.57 63.57 0.3K
15:51 63.50 63.50 63.50 63.50 0.7K
15:54 63.58 63.58 63.58 63.58 0.8K
15:57 63.59 63.59 63.59 63.59 0.3K
15:58 63.71 63.71 63.71 63.71 0.6K
15:59 63.69 63.76 63.63 63.70 14.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles