0.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2025-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2025-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.3M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 65.1M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 20.9M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 67.8M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 349.7M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |