6,036.63
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 4,675.57 | 4,705.05 | 4,674.21 | 4,705.05 | 13,452.9M |
| 2023-12-28 | 4,627.82 | 4,691.91 | 4,622.45 | 4,683.73 | 17,653.3M |
| 2023-12-27 | 4,606.90 | 4,633.87 | 4,585.61 | 4,629.77 | 11,556.5M |
| 2023-12-26 | 4,627.12 | 4,632.95 | 4,599.71 | 4,604.85 | 9,785.2M |
| 2023-12-25 | 4,620.26 | 4,631.36 | 4,604.95 | 4,627.13 | 9,722.2M |
| 2023-12-22 | 4,616.36 | 4,652.83 | 4,602.06 | 4,627.58 | 13,461.5M |
| 2023-12-21 | 4,580.80 | 4,620.35 | 4,568.09 | 4,614.07 | 12,994.2M |
| 2023-12-20 | 4,626.37 | 4,645.01 | 4,594.84 | 4,594.84 | 11,731.4M |
| 2023-12-19 | 4,630.24 | 4,642.02 | 4,600.40 | 4,627.01 | 10,884.2M |
| 2023-12-18 | 4,629.48 | 4,665.31 | 4,610.97 | 4,633.67 | 12,427.8M |
| 2023-12-15 | 4,678.25 | 4,697.88 | 4,638.87 | 4,640.20 | 12,246.5M |
| 2023-12-14 | 4,692.27 | 4,703.78 | 4,660.80 | 4,661.12 | 10,591.3M |
| 2023-12-13 | 4,722.66 | 4,722.66 | 4,674.27 | 4,674.27 | 12,121.5M |
| 2023-12-12 | 4,688.99 | 4,734.61 | 4,678.19 | 4,733.56 | 13,635.7M |
| 2023-12-11 | 4,652.80 | 4,705.82 | 4,602.51 | 4,699.22 | 18,319.8M |
| 2023-12-08 | 4,669.71 | 4,699.18 | 4,661.71 | 4,669.43 | 18,151.8M |
| 2023-12-07 | 4,669.77 | 4,688.93 | 4,639.20 | 4,673.69 | 13,138.7M |
| 2023-12-06 | 4,679.77 | 4,696.14 | 4,649.65 | 4,675.23 | 13,185.9M |
| 2023-12-05 | 4,754.79 | 4,754.79 | 4,685.37 | 4,686.31 | 13,014.3M |
| 2023-12-04 | 4,781.24 | 4,793.27 | 4,762.39 | 4,763.83 | 13,012.2M |
| 2023-12-01 | 4,769.43 | 4,785.78 | 4,748.18 | 4,778.48 | 13,468.9M |
| 2023-11-30 | 4,754.52 | 4,778.97 | 4,752.71 | 4,772.25 | 13,253.3M |
| 2023-11-29 | 4,803.25 | 4,803.25 | 4,748.50 | 4,756.60 | 13,094.0M |
| 2023-11-28 | 4,802.36 | 4,804.13 | 4,786.50 | 4,801.71 | 12,085.4M |
| 2023-11-27 | 4,833.59 | 4,834.13 | 4,778.91 | 4,806.50 | 14,405.1M |
| 2023-11-24 | 4,848.04 | 4,856.00 | 4,828.93 | 4,834.49 | 12,908.0M |
| 2023-11-23 | 4,816.90 | 4,851.47 | 4,804.59 | 4,849.50 | 12,032.1M |
| 2023-11-22 | 4,838.28 | 4,852.50 | 4,819.93 | 4,819.93 | 12,490.8M |
| 2023-11-21 | 4,843.64 | 4,883.27 | 4,842.13 | 4,848.27 | 15,203.7M |
| 2023-11-20 | 4,826.68 | 4,842.17 | 4,802.64 | 4,832.81 | 12,760.6M |
| 2023-11-17 | 4,821.47 | 4,827.37 | 4,794.30 | 4,821.92 | 12,082.0M |
| 2023-11-16 | 4,852.77 | 4,857.76 | 4,828.05 | 4,833.00 | 12,399.1M |
| 2023-11-15 | 4,862.81 | 4,869.40 | 4,847.10 | 4,860.07 | 14,319.1M |
| 2023-11-14 | 4,825.12 | 4,844.55 | 4,814.37 | 4,830.65 | 13,799.8M |
| 2023-11-13 | 4,822.70 | 4,828.37 | 4,791.69 | 4,823.69 | 13,720.1M |
| 2023-11-10 | 4,834.78 | 4,839.67 | 4,798.20 | 4,815.49 | 13,647.7M |
| 2023-11-09 | 4,831.61 | 4,863.96 | 4,830.86 | 4,848.68 | 15,006.6M |
| 2023-11-08 | 4,853.18 | 4,861.28 | 4,822.96 | 4,841.05 | 15,304.4M |
| 2023-11-07 | 4,867.28 | 4,873.59 | 4,847.40 | 4,861.84 | 14,600.3M |
| 2023-11-06 | 4,873.07 | 4,881.18 | 4,851.91 | 4,875.77 | 18,806.1M |
| 2023-11-03 | 4,850.92 | 4,874.59 | 4,844.01 | 4,851.10 | 12,791.9M |
| 2023-11-02 | 4,853.78 | 4,884.08 | 4,845.25 | 4,845.85 | 12,389.7M |
| 2023-11-01 | 4,872.22 | 4,873.05 | 4,834.27 | 4,846.96 | 12,779.5M |
| 2023-10-31 | 4,849.16 | 4,863.77 | 4,832.46 | 4,854.86 | 15,598.0M |
| 2023-10-30 | 4,876.29 | 4,884.92 | 4,840.18 | 4,855.32 | 18,513.6M |
| 2023-10-27 | 4,853.96 | 4,911.31 | 4,847.39 | 4,892.05 | 15,592.8M |
| 2023-10-26 | 4,828.26 | 4,871.99 | 4,821.06 | 4,868.21 | 13,995.7M |
| 2023-10-25 | 4,862.90 | 4,871.54 | 4,842.06 | 4,849.67 | 16,837.5M |
| 2023-10-24 | 4,808.70 | 4,825.98 | 4,780.04 | 4,818.53 | 15,409.9M |
| 2023-10-23 | 4,846.56 | 4,856.39 | 4,772.55 | 4,800.33 | 13,938.5M |
| 2023-10-20 | 4,866.91 | 4,895.80 | 4,853.28 | 4,861.30 | 13,326.9M |
| 2023-10-19 | 4,962.52 | 4,962.52 | 4,881.51 | 4,882.50 | 15,631.7M |
| 2023-10-18 | 5,008.96 | 5,014.47 | 4,981.60 | 4,983.91 | 13,911.6M |
| 2023-10-17 | 5,009.63 | 5,022.43 | 4,989.73 | 5,017.07 | 13,514.9M |
| 2023-10-16 | 5,014.79 | 5,017.12 | 4,985.76 | 4,999.70 | 13,553.1M |
| 2023-10-13 | 5,010.48 | 5,023.28 | 4,998.01 | 5,010.57 | 13,103.8M |
| 2023-10-12 | 5,012.73 | 5,049.93 | 5,005.66 | 5,038.20 | 15,164.6M |
| 2023-10-11 | 4,994.77 | 4,999.74 | 4,962.84 | 4,970.86 | 13,164.3M |
| 2023-10-10 | 5,045.35 | 5,057.16 | 4,975.81 | 4,978.71 | 13,704.6M |
| 2023-10-09 | 5,039.59 | 5,043.07 | 4,996.04 | 5,032.85 | 13,560.1M |
| 2023-09-28 | 5,080.33 | 5,086.31 | 5,054.97 | 5,058.98 | 11,862.8M |
| 2023-09-27 | 5,072.17 | 5,093.93 | 5,061.70 | 5,065.08 | 12,390.3M |
| 2023-09-26 | 5,092.97 | 5,104.44 | 5,066.27 | 5,066.96 | 10,949.6M |
| 2023-09-25 | 5,126.24 | 5,128.46 | 5,091.54 | 5,095.31 | 13,371.2M |
| 2023-09-22 | 5,066.20 | 5,132.14 | 5,055.77 | 5,131.50 | 14,907.5M |
| 2023-09-21 | 5,093.12 | 5,112.85 | 5,064.81 | 5,064.81 | 12,165.0M |
| 2023-09-20 | 5,103.68 | 5,112.54 | 5,083.61 | 5,098.20 | 11,645.9M |
| 2023-09-19 | 5,087.90 | 5,113.04 | 5,081.70 | 5,108.17 | 13,009.6M |
| 2023-09-18 | 5,082.77 | 5,094.79 | 5,056.72 | 5,091.48 | 13,503.7M |
| 2023-09-15 | 5,129.92 | 5,146.38 | 5,077.70 | 5,091.78 | 16,576.4M |
| 2023-09-14 | 5,094.78 | 5,125.71 | 5,089.53 | 5,118.08 | 15,045.4M |
| 2023-09-13 | 5,107.35 | 5,124.69 | 5,071.33 | 5,091.05 | 12,709.1M |
| 2023-09-12 | 5,105.76 | 5,113.55 | 5,094.03 | 5,100.01 | 11,832.6M |
| 2023-09-11 | 5,084.06 | 5,127.92 | 5,077.82 | 5,108.99 | 15,238.5M |
| 2023-09-08 | 5,081.04 | 5,089.36 | 5,059.45 | 5,075.69 | 10,766.6M |
| 2023-09-07 | 5,124.31 | 5,138.61 | 5,090.21 | 5,093.41 | 13,361.6M |
| 2023-09-06 | 5,118.07 | 5,142.04 | 5,098.83 | 5,134.49 | 13,248.2M |
| 2023-09-05 | 5,167.75 | 5,167.75 | 5,122.77 | 5,129.00 | 15,234.5M |
| 2023-09-04 | 5,112.10 | 5,192.00 | 5,112.10 | 5,180.15 | 20,811.1M |
| 2023-09-01 | 5,050.11 | 5,102.34 | 5,050.11 | 5,085.86 | 14,997.0M |
| 2023-08-31 | 5,071.49 | 5,097.29 | 5,028.17 | 5,033.63 | 16,200.6M |
| 2023-08-30 | 5,114.66 | 5,114.66 | 5,065.00 | 5,068.70 | 17,609.4M |
| 2023-08-29 | 5,095.12 | 5,129.98 | 5,068.48 | 5,109.19 | 20,663.7M |
| 2023-08-28 | 5,275.23 | 5,276.14 | 5,087.79 | 5,104.93 | 26,472.2M |
| 2023-08-25 | 4,996.16 | 5,058.66 | 4,992.32 | 5,024.55 | 14,407.2M |
| 2023-08-24 | 5,059.47 | 5,073.90 | 5,009.05 | 5,014.42 | 15,834.0M |
| 2023-08-23 | 5,091.11 | 5,104.28 | 5,044.76 | 5,046.57 | 13,265.4M |
| 2023-08-22 | 5,059.52 | 5,108.76 | 5,039.52 | 5,098.79 | 15,545.8M |
| 2023-08-21 | 5,105.67 | 5,115.36 | 5,043.57 | 5,043.57 | 13,440.6M |
| 2023-08-18 | 5,152.48 | 5,191.90 | 5,111.40 | 5,111.40 | 13,758.1M |
| 2023-08-17 | 5,133.31 | 5,160.39 | 5,107.89 | 5,154.74 | 13,563.5M |
| 2023-08-16 | 5,158.15 | 5,195.27 | 5,137.59 | 5,155.83 | 13,278.8M |
| 2023-08-15 | 5,160.58 | 5,187.13 | 5,128.34 | 5,178.24 | 13,519.5M |
| 2023-08-14 | 5,130.03 | 5,172.34 | 5,105.37 | 5,159.79 | 15,139.4M |
| 2023-08-11 | 5,298.12 | 5,301.34 | 5,182.02 | 5,182.02 | 17,197.5M |
| 2023-08-10 | 5,277.76 | 5,305.59 | 5,263.91 | 5,297.94 | 14,028.0M |
| 2023-08-09 | 5,283.14 | 5,303.72 | 5,276.85 | 5,283.70 | 13,245.8M |
| 2023-08-08 | 5,299.39 | 5,323.75 | 5,274.75 | 5,295.88 | 15,674.4M |
| 2023-08-07 | 5,333.84 | 5,333.84 | 5,295.22 | 5,312.38 | 18,168.4M |
| 2023-08-04 | 5,384.79 | 5,418.04 | 5,356.16 | 5,357.14 | 25,540.1M |
| 2023-08-03 | 5,297.75 | 5,351.03 | 5,273.46 | 5,348.89 | 19,972.5M |
| 2023-08-02 | 5,338.57 | 5,365.23 | 5,288.97 | 5,305.61 | 21,459.7M |
| 2023-08-01 | 5,356.68 | 5,395.48 | 5,336.13 | 5,356.93 | 24,388.2M |
| 2023-07-31 | 5,348.77 | 5,419.40 | 5,346.84 | 5,364.14 | 27,841.1M |
| 2023-07-28 | 5,174.03 | 5,326.63 | 5,171.87 | 5,318.10 | 24,587.1M |
| 2023-07-27 | 5,190.69 | 5,234.41 | 5,179.34 | 5,189.40 | 17,674.7M |
| 2023-07-26 | 5,184.90 | 5,200.13 | 5,166.52 | 5,188.59 | 16,451.1M |
| 2023-07-25 | 5,115.12 | 5,191.02 | 5,115.12 | 5,190.02 | 20,501.0M |
| 2023-07-24 | 5,047.17 | 5,075.32 | 5,030.97 | 5,054.19 | 10,963.1M |
| 2023-07-21 | 5,056.42 | 5,085.93 | 5,047.47 | 5,062.35 | 11,356.0M |
| 2023-07-20 | 5,101.83 | 5,116.86 | 5,061.36 | 5,067.97 | 12,624.5M |
| 2023-07-19 | 5,068.53 | 5,099.25 | 5,063.27 | 5,096.32 | 11,169.2M |
| 2023-07-18 | 5,092.05 | 5,098.40 | 5,062.45 | 5,080.05 | 12,473.7M |
| 2023-07-17 | 5,110.06 | 5,110.06 | 5,071.68 | 5,094.51 | 13,121.6M |
| 2023-07-14 | 5,132.18 | 5,153.41 | 5,119.32 | 5,135.89 | 14,667.2M |
| 2023-07-13 | 5,074.95 | 5,129.54 | 5,074.95 | 5,127.02 | 14,687.4M |
| 2023-07-12 | 5,095.80 | 5,111.00 | 5,061.51 | 5,066.00 | 14,048.5M |
| 2023-07-11 | 5,095.73 | 5,108.66 | 5,075.89 | 5,104.10 | 11,611.6M |
| 2023-07-10 | 5,094.42 | 5,105.70 | 5,065.70 | 5,081.39 | 12,261.4M |
| 2023-07-07 | 5,061.11 | 5,097.20 | 5,056.52 | 5,076.56 | 13,281.6M |
| 2023-07-06 | 5,090.59 | 5,113.66 | 5,062.66 | 5,073.96 | 12,880.6M |
| 2023-07-05 | 5,123.47 | 5,140.82 | 5,103.04 | 5,108.78 | 13,638.8M |
| 2023-07-04 | 5,148.72 | 5,153.81 | 5,114.53 | 5,132.06 | 14,702.1M |
| 2023-07-03 | 5,079.44 | 5,158.92 | 5,079.44 | 5,152.03 | 16,737.5M |
| 2023-06-30 | 5,038.78 | 5,090.82 | 5,037.62 | 5,069.50 | 12,929.8M |
| 2023-06-29 | 5,064.86 | 5,067.76 | 5,044.22 | 5,046.05 | 12,248.0M |
| 2023-06-28 | 5,056.27 | 5,074.73 | 5,032.36 | 5,072.98 | 14,132.2M |
| 2023-06-27 | 4,994.47 | 5,084.00 | 4,984.18 | 5,071.17 | 15,407.0M |
| 2023-06-26 | 5,034.98 | 5,034.98 | 4,980.11 | 4,989.29 | 16,503.8M |
| 2023-06-21 | 5,091.15 | 5,122.70 | 5,065.73 | 5,065.73 | 15,241.9M |
| 2023-06-20 | 5,148.99 | 5,148.99 | 5,105.30 | 5,108.82 | 15,582.5M |
| 2023-06-19 | 5,209.91 | 5,209.91 | 5,152.55 | 5,154.96 | 17,434.7M |
| 2023-06-16 | 5,208.00 | 5,232.83 | 5,208.00 | 5,223.21 | 17,536.4M |
| 2023-06-15 | 5,173.89 | 5,199.86 | 5,157.26 | 5,199.86 | 16,272.4M |
| 2023-06-14 | 5,203.06 | 5,223.71 | 5,166.99 | 5,168.29 | 16,338.9M |
| 2023-06-13 | 5,199.86 | 5,218.08 | 5,172.72 | 5,200.89 | 14,588.8M |
| 2023-06-12 | 5,231.07 | 5,231.07 | 5,194.98 | 5,208.36 | 17,528.0M |
| 2023-06-09 | 5,228.91 | 5,248.81 | 5,213.75 | 5,241.71 | 17,713.3M |
| 2023-06-08 | 5,162.32 | 5,244.21 | 5,136.14 | 5,232.80 | 16,754.0M |
| 2023-06-07 | 5,158.82 | 5,190.52 | 5,145.24 | 5,166.45 | 13,951.2M |
| 2023-06-06 | 5,173.17 | 5,240.11 | 5,140.57 | 5,149.42 | 17,214.4M |
| 2023-06-05 | 5,168.84 | 5,205.45 | 5,152.56 | 5,178.72 | 15,639.8M |
| 2023-06-02 | 5,140.16 | 5,175.63 | 5,136.15 | 5,172.09 | 16,801.3M |
| 2023-06-01 | 5,114.39 | 5,166.93 | 5,100.36 | 5,125.83 | 17,771.1M |
| 2023-05-31 | 5,136.99 | 5,147.58 | 5,109.77 | 5,125.69 | 16,689.4M |
| 2023-05-30 | 5,132.09 | 5,175.33 | 5,099.33 | 5,156.94 | 17,874.2M |
| 2023-05-29 | 5,115.88 | 5,162.12 | 5,113.00 | 5,141.17 | 17,409.3M |
| 2023-05-26 | 5,073.16 | 5,121.41 | 5,050.10 | 5,105.53 | 14,545.8M |
| 2023-05-25 | 5,072.49 | 5,092.38 | 5,026.87 | 5,077.70 | 16,670.2M |
| 2023-05-24 | 5,175.85 | 5,175.85 | 5,086.76 | 5,087.13 | 18,047.7M |
| 2023-05-23 | 5,276.79 | 5,286.34 | 5,187.24 | 5,187.24 | 16,740.7M |
| 2023-05-22 | 5,259.81 | 5,310.92 | 5,254.90 | 5,277.80 | 16,350.4M |
| 2023-05-19 | 5,314.17 | 5,314.32 | 5,254.77 | 5,268.41 | 17,166.2M |
| 2023-05-18 | 5,320.39 | 5,375.36 | 5,315.30 | 5,333.86 | 19,033.7M |
| 2023-05-17 | 5,324.77 | 5,351.74 | 5,289.51 | 5,312.28 | 17,164.0M |
| 2023-05-16 | 5,384.50 | 5,409.09 | 5,327.83 | 5,342.06 | 19,811.9M |
| 2023-05-15 | 5,337.90 | 5,390.26 | 5,250.05 | 5,385.20 | 25,589.4M |
| 2023-05-12 | 5,397.78 | 5,433.87 | 5,335.82 | 5,338.19 | 21,995.0M |
| 2023-05-11 | 5,442.02 | 5,470.91 | 5,401.52 | 5,408.34 | 22,350.9M |
| 2023-05-10 | 5,526.11 | 5,532.26 | 5,411.49 | 5,433.71 | 31,121.0M |
| 2023-05-09 | 5,618.04 | 5,678.72 | 5,535.20 | 5,539.30 | 41,282.9M |
| 2023-05-08 | 5,473.45 | 5,632.46 | 5,473.45 | 5,601.38 | 38,894.3M |
| 2023-05-05 | 5,463.68 | 5,530.97 | 5,439.21 | 5,465.22 | 28,778.0M |
| 2023-05-04 | 5,320.87 | 5,467.83 | 5,301.76 | 5,458.51 | 32,290.7M |
| 2023-04-28 | 5,283.30 | 5,359.87 | 5,277.39 | 5,357.31 | 25,292.0M |
| 2023-04-27 | 5,209.34 | 5,295.75 | 5,204.85 | 5,280.26 | 21,151.5M |
| 2023-04-26 | 5,229.31 | 5,238.43 | 5,179.41 | 5,215.72 | 22,220.0M |
| 2023-04-25 | 5,239.09 | 5,271.74 | 5,189.11 | 5,246.06 | 23,668.0M |
| 2023-04-24 | 5,268.54 | 5,288.19 | 5,217.92 | 5,231.80 | 22,020.0M |
| 2023-04-21 | 5,355.03 | 5,378.96 | 5,263.00 | 5,263.00 | 23,461.3M |
| 2023-04-20 | 5,331.31 | 5,358.22 | 5,294.68 | 5,357.66 | 21,493.4M |
| 2023-04-19 | 5,373.42 | 5,381.52 | 5,325.50 | 5,335.77 | 21,943.3M |
| 2023-04-18 | 5,338.39 | 5,389.06 | 5,333.09 | 5,379.72 | 22,633.9M |
| 2023-04-17 | 5,243.65 | 5,352.59 | 5,238.86 | 5,352.59 | 26,701.5M |
| 2023-04-14 | 5,229.10 | 5,264.25 | 5,218.90 | 5,249.29 | 20,490.8M |
| 2023-04-13 | 5,211.66 | 5,238.38 | 5,198.97 | 5,217.69 | 21,324.7M |
| 2023-04-12 | 5,184.61 | 5,231.22 | 5,177.63 | 5,223.88 | 21,372.2M |
| 2023-04-11 | 5,171.13 | 5,178.99 | 5,146.94 | 5,178.54 | 19,635.5M |
| 2023-04-10 | 5,164.54 | 5,190.99 | 5,151.77 | 5,171.82 | 19,330.2M |
| 2023-04-07 | 5,152.75 | 5,171.33 | 5,147.06 | 5,163.13 | 15,921.8M |
| 2023-04-06 | 5,158.79 | 5,163.21 | 5,136.75 | 5,151.88 | 19,164.8M |
| 2023-04-04 | 5,104.65 | 5,168.53 | 5,096.78 | 5,168.53 | 23,972.7M |
| 2023-04-03 | 5,070.87 | 5,111.99 | 5,070.12 | 5,103.61 | 21,611.7M |
| 2023-03-31 | 5,057.65 | 5,085.18 | 5,051.12 | 5,067.29 | 17,287.8M |
| 2023-03-30 | 5,026.39 | 5,057.96 | 4,987.10 | 5,054.84 | 18,681.7M |
| 2023-03-29 | 5,068.96 | 5,068.96 | 5,016.50 | 5,022.41 | 17,736.0M |
| 2023-03-28 | 5,058.28 | 5,074.84 | 5,041.35 | 5,053.89 | 17,680.6M |
| 2023-03-27 | 5,079.71 | 5,079.71 | 5,015.17 | 5,044.34 | 20,358.3M |
| 2023-03-24 | 5,135.42 | 5,135.42 | 5,079.32 | 5,085.98 | 19,112.5M |
| 2023-03-23 | 5,093.11 | 5,145.31 | 5,084.73 | 5,145.31 | 18,015.9M |
| 2023-03-22 | 5,087.57 | 5,129.43 | 5,075.69 | 5,103.96 | 16,898.4M |
| 2023-03-21 | 5,087.83 | 5,111.91 | 5,056.72 | 5,076.04 | 18,685.2M |
| 2023-03-20 | 5,132.10 | 5,184.83 | 5,073.12 | 5,077.81 | 25,629.8M |
| 2023-03-17 | 5,096.70 | 5,174.74 | 5,096.70 | 5,123.86 | 21,970.7M |
| 2023-03-16 | 5,076.22 | 5,111.35 | 5,063.95 | 5,069.65 | 20,906.2M |
| 2023-03-15 | 5,081.18 | 5,126.02 | 5,064.04 | 5,111.94 | 18,916.8M |
| 2023-03-14 | 5,075.24 | 5,094.46 | 5,024.08 | 5,054.58 | 19,207.8M |
| 2023-03-13 | 5,017.46 | 5,091.31 | 5,017.46 | 5,091.31 | 17,882.7M |
| 2023-03-10 | 5,067.61 | 5,080.41 | 5,013.05 | 5,013.89 | 16,670.7M |
| 2023-03-09 | 5,126.78 | 5,128.54 | 5,080.35 | 5,101.06 | 15,763.3M |
| 2023-03-08 | 5,107.97 | 5,124.93 | 5,088.33 | 5,124.93 | 15,970.3M |
| 2023-03-07 | 5,167.34 | 5,239.09 | 5,129.04 | 5,132.81 | 25,831.2M |
| 2023-03-06 | 5,219.94 | 5,227.16 | 5,160.94 | 5,168.37 | 21,362.5M |
| 2023-03-03 | 5,166.07 | 5,218.43 | 5,153.79 | 5,213.01 | 22,098.9M |
| 2023-03-02 | 5,129.58 | 5,176.93 | 5,123.57 | 5,160.42 | 19,821.5M |
| 2023-03-01 | 5,056.28 | 5,140.68 | 5,052.23 | 5,134.74 | 19,737.4M |
| 2023-02-28 | 5,030.27 | 5,061.60 | 5,003.76 | 5,057.79 | 14,876.0M |
| 2023-02-27 | 5,021.59 | 5,048.10 | 5,009.95 | 5,017.94 | 13,813.1M |
| 2023-02-24 | 5,071.26 | 5,074.18 | 5,017.01 | 5,036.27 | 13,590.2M |
| 2023-02-23 | 5,086.01 | 5,107.49 | 5,057.20 | 5,073.64 | 15,353.0M |
| 2023-02-22 | 5,094.10 | 5,108.14 | 5,077.83 | 5,081.67 | 14,876.8M |
| 2023-02-21 | 5,082.31 | 5,119.12 | 5,072.60 | 5,117.98 | 20,299.4M |
| 2023-02-20 | 4,964.08 | 5,079.05 | 4,964.08 | 5,079.05 | 20,390.1M |
| 2023-02-17 | 4,976.68 | 5,004.54 | 4,949.45 | 4,949.97 | 15,645.6M |
| 2023-02-16 | 5,003.07 | 5,060.99 | 4,956.46 | 4,978.89 | 21,198.1M |
| 2023-02-15 | 5,033.39 | 5,034.44 | 4,990.99 | 4,999.32 | 14,729.4M |
| 2023-02-14 | 5,017.97 | 5,034.45 | 5,012.32 | 5,033.98 | 14,666.1M |
| 2023-02-13 | 4,988.21 | 5,015.11 | 4,968.22 | 5,012.00 | 16,718.8M |
| 2023-02-10 | 4,992.72 | 5,001.36 | 4,973.36 | 4,993.89 | 13,670.9M |
| 2023-02-09 | 4,950.14 | 4,997.14 | 4,947.45 | 4,997.14 | 13,243.6M |
| 2023-02-08 | 4,984.52 | 4,994.43 | 4,951.54 | 4,955.28 | 12,112.4M |
| 2023-02-07 | 4,961.74 | 4,983.42 | 4,954.27 | 4,980.54 | 13,150.5M |
| 2023-02-06 | 4,963.62 | 4,969.64 | 4,936.20 | 4,951.89 | 14,648.0M |
| 2023-02-03 | 5,031.00 | 5,031.00 | 4,964.55 | 4,995.66 | 16,460.6M |
| 2023-02-02 | 5,071.51 | 5,071.51 | 5,029.45 | 5,047.64 | 19,015.3M |
| 2023-02-01 | 5,042.69 | 5,062.89 | 5,008.98 | 5,062.36 | 19,661.3M |
| 2023-01-31 | 5,038.47 | 5,067.92 | 5,023.43 | 5,030.07 | 17,064.9M |
| 2023-01-30 | 5,117.32 | 5,118.42 | 5,038.32 | 5,040.41 | 20,950.4M |
| 2023-01-20 | 5,007.20 | 5,055.78 | 5,003.32 | 5,053.36 | 16,859.4M |
| 2023-01-19 | 4,969.18 | 4,998.33 | 4,948.42 | 4,998.33 | 12,818.1M |
| 2023-01-18 | 4,976.18 | 4,992.00 | 4,966.85 | 4,976.36 | 11,833.6M |
| 2023-01-17 | 4,986.45 | 4,989.53 | 4,955.93 | 4,974.12 | 12,017.0M |
| 2023-01-16 | 4,963.72 | 5,028.58 | 4,953.03 | 4,988.13 | 18,373.7M |
| 2023-01-13 | 4,911.08 | 4,956.86 | 4,907.77 | 4,956.86 | 11,955.1M |
| 2023-01-12 | 4,911.29 | 4,911.29 | 4,882.13 | 4,903.76 | 11,849.5M |
| 2023-01-11 | 4,891.25 | 4,929.47 | 4,888.18 | 4,905.45 | 12,833.2M |
| 2023-01-10 | 4,922.10 | 4,922.10 | 4,883.61 | 4,884.82 | 12,786.4M |
| 2023-01-09 | 4,918.96 | 4,933.47 | 4,904.10 | 4,922.48 | 14,487.7M |
| 2023-01-06 | 4,915.39 | 4,922.14 | 4,896.43 | 4,905.28 | 13,345.9M |
| 2023-01-05 | 4,903.66 | 4,921.68 | 4,894.93 | 4,911.38 | 13,524.0M |
| 2023-01-04 | 4,843.38 | 4,893.23 | 4,837.18 | 4,886.79 | 14,505.9M |
| 2023-01-03 | 4,797.80 | 4,846.82 | 4,767.82 | 4,840.67 | 15,133.2M |