SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,522.82
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,516.23 2,516.23 2,516.23 2,516.23 18,854.2K
09:29 2,516.23 2,516.23 2,516.23 2,516.23 0.0K
09:30 2,515.60 2,518.46 2,515.60 2,518.46 49,503.6K
09:31 2,517.75 2,523.75 2,517.54 2,522.65 47,858.0K
09:32 2,523.55 2,523.74 2,520.97 2,523.74 23,244.9K
09:33 2,522.83 2,523.44 2,520.07 2,521.35 22,341.2K
09:34 2,521.90 2,522.61 2,518.66 2,519.36 22,241.8K
09:35 2,518.67 2,520.43 2,517.02 2,520.43 21,856.8K
09:36 2,521.17 2,521.17 2,518.38 2,519.37 14,927.4K
09:37 2,518.87 2,521.76 2,518.87 2,521.76 20,502.4K
09:38 2,520.79 2,522.00 2,519.47 2,520.33 14,753.2K
09:39 2,519.75 2,520.67 2,518.39 2,518.67 25,735.3K
09:40 2,518.97 2,518.97 2,515.54 2,516.15 56,686.6K
09:41 2,515.40 2,517.28 2,514.35 2,515.03 17,984.6K
09:42 2,515.16 2,517.24 2,514.31 2,515.92 15,658.5K
09:43 2,516.44 2,517.47 2,514.71 2,516.68 37,971.9K
09:44 2,516.14 2,517.04 2,514.57 2,516.46 11,025.2K
09:45 2,516.33 2,516.33 2,514.07 2,514.63 15,150.8K
09:46 2,514.84 2,515.29 2,512.97 2,513.05 12,734.8K
09:47 2,514.07 2,514.41 2,512.79 2,513.14 10,771.0K
09:48 2,513.29 2,514.47 2,512.60 2,514.18 12,889.2K
09:49 2,513.66 2,515.37 2,512.94 2,514.46 8,778.3K
09:50 2,514.03 2,516.39 2,512.97 2,515.18 9,285.7K
09:51 2,513.54 2,515.20 2,512.97 2,513.48 20,360.8K
09:52 2,514.23 2,515.49 2,512.42 2,513.16 13,343.4K
09:53 2,514.46 2,515.22 2,513.59 2,514.19 14,419.7K
09:54 2,513.88 2,515.53 2,513.88 2,514.63 8,307.9K
09:55 2,514.45 2,515.52 2,513.44 2,513.44 9,835.7K
09:56 2,514.07 2,514.07 2,512.04 2,513.21 9,130.8K
09:57 2,513.21 2,513.79 2,511.43 2,511.78 11,987.1K
09:58 2,512.09 2,512.30 2,509.82 2,512.30 17,170.6K
09:59 2,511.48 2,511.48 2,509.45 2,509.48 9,700.9K
10:00 2,509.58 2,511.74 2,509.27 2,510.15 9,578.5K
10:01 2,509.60 2,511.43 2,509.29 2,510.41 7,014.1K
10:02 2,510.88 2,511.30 2,509.19 2,511.06 11,781.3K
10:03 2,510.05 2,510.77 2,507.99 2,508.24 12,698.9K
10:04 2,507.82 2,509.29 2,506.46 2,507.21 12,902.7K
10:05 2,507.29 2,507.72 2,505.32 2,505.47 13,984.9K
10:06 2,506.10 2,506.84 2,503.93 2,503.93 16,957.4K
10:07 2,504.73 2,506.76 2,504.11 2,505.52 12,381.6K
10:08 2,505.31 2,508.11 2,505.14 2,506.06 10,450.3K
10:09 2,507.17 2,509.02 2,507.17 2,508.63 10,484.0K
10:10 2,507.41 2,510.32 2,507.41 2,508.63 7,571.3K
10:11 2,509.04 2,509.91 2,507.31 2,507.31 7,402.3K
10:12 2,507.89 2,509.66 2,507.39 2,507.54 6,441.0K
10:13 2,508.91 2,509.14 2,507.74 2,508.65 9,597.4K
10:14 2,509.07 2,509.33 2,506.96 2,508.18 5,495.1K
10:15 2,506.95 2,509.83 2,506.95 2,509.51 6,857.6K
10:16 2,508.73 2,509.26 2,507.31 2,507.31 5,291.4K
10:17 2,508.36 2,509.00 2,506.54 2,508.18 4,740.9K
10:18 2,508.25 2,509.27 2,506.62 2,508.43 4,182.2K
10:19 2,507.94 2,508.07 2,506.21 2,507.00 11,083.8K
10:20 2,507.38 2,508.09 2,505.67 2,505.86 6,901.4K
10:21 2,506.02 2,507.22 2,504.97 2,507.22 10,495.9K
10:22 2,506.24 2,507.58 2,505.04 2,505.58 4,036.8K
10:23 2,507.09 2,507.69 2,505.31 2,507.19 4,716.5K
10:24 2,507.90 2,507.90 2,505.86 2,506.40 6,477.7K
10:25 2,507.25 2,507.80 2,505.16 2,506.86 4,006.8K
10:26 2,507.49 2,508.45 2,506.34 2,506.35 4,955.4K
10:27 2,507.61 2,509.97 2,506.98 2,509.27 7,018.0K
10:28 2,509.42 2,510.56 2,507.79 2,510.46 11,156.6K
10:29 2,509.58 2,510.58 2,508.66 2,510.08 7,801.0K
10:30 2,509.53 2,510.33 2,507.98 2,508.17 5,007.8K
10:31 2,509.60 2,510.80 2,508.40 2,510.32 4,051.3K
10:32 2,510.76 2,510.98 2,509.22 2,510.73 6,180.4K
10:33 2,509.10 2,511.11 2,508.60 2,511.11 7,176.4K
10:34 2,510.62 2,511.36 2,508.94 2,510.77 4,557.9K
10:35 2,511.17 2,512.00 2,509.57 2,512.00 4,285.6K
10:36 2,511.42 2,512.70 2,510.16 2,511.70 17,882.4K
10:37 2,512.69 2,513.35 2,510.43 2,512.75 9,328.6K
10:38 2,512.18 2,513.56 2,510.88 2,511.87 5,609.9K
10:39 2,513.06 2,513.90 2,511.09 2,512.08 14,047.2K
10:40 2,512.04 2,512.71 2,510.80 2,511.56 7,756.3K
10:41 2,512.30 2,512.30 2,510.51 2,510.97 5,666.3K
10:42 2,512.14 2,512.47 2,510.39 2,511.01 4,824.3K
10:43 2,511.18 2,512.55 2,510.11 2,512.44 5,454.9K
10:44 2,512.94 2,513.27 2,511.75 2,513.05 3,822.0K
10:45 2,513.27 2,513.27 2,511.37 2,512.32 4,141.5K
10:46 2,512.92 2,513.11 2,511.20 2,512.62 11,069.9K
10:47 2,511.22 2,515.08 2,511.22 2,513.19 7,230.6K
10:48 2,515.00 2,516.17 2,513.59 2,515.88 6,931.2K
10:49 2,514.79 2,516.34 2,513.84 2,515.73 4,675.5K
10:50 2,514.22 2,515.74 2,513.40 2,515.01 4,091.7K
10:51 2,513.34 2,515.65 2,513.34 2,515.32 3,465.4K
10:52 2,515.24 2,515.43 2,513.21 2,514.23 2,940.4K
10:53 2,513.50 2,514.65 2,511.94 2,512.76 11,199.4K
10:54 2,512.51 2,514.01 2,511.61 2,513.11 7,012.4K
10:55 2,511.77 2,512.87 2,511.47 2,511.83 8,915.7K
10:56 2,513.40 2,514.61 2,511.23 2,513.65 6,092.3K
10:57 2,514.57 2,514.57 2,511.97 2,511.97 7,735.0K
10:58 2,512.52 2,514.46 2,511.53 2,514.46 10,283.0K
10:59 2,514.91 2,515.36 2,512.52 2,513.80 6,706.9K
11:00 2,512.78 2,513.30 2,511.40 2,512.96 6,092.2K
11:01 2,512.31 2,513.95 2,511.69 2,512.90 5,765.0K
11:02 2,512.70 2,513.28 2,510.10 2,512.10 48,913.1K
11:03 2,511.87 2,512.69 2,510.82 2,512.58 7,126.4K
11:04 2,510.86 2,512.54 2,510.10 2,510.11 5,072.8K
11:05 2,510.40 2,511.33 2,509.55 2,509.55 6,330.0K
11:06 2,510.53 2,511.30 2,509.22 2,510.00 4,772.1K
11:07 2,510.94 2,512.44 2,510.03 2,511.68 6,489.6K
11:08 2,510.46 2,511.96 2,509.79 2,511.64 3,343.2K
11:09 2,509.43 2,512.14 2,509.43 2,511.85 3,326.4K
11:10 2,510.13 2,511.97 2,509.65 2,509.65 8,339.9K
11:11 2,510.03 2,511.86 2,510.03 2,510.86 5,802.8K
11:12 2,511.44 2,512.97 2,509.68 2,511.65 6,201.1K
11:13 2,511.26 2,512.49 2,509.25 2,511.34 4,657.7K
11:14 2,511.58 2,511.97 2,509.95 2,510.58 4,808.5K
11:15 2,511.50 2,511.71 2,508.55 2,510.23 4,760.0K
11:16 2,510.55 2,510.93 2,508.75 2,510.93 6,443.7K
11:17 2,509.85 2,510.96 2,508.21 2,508.77 6,943.8K
11:18 2,507.21 2,508.14 2,505.38 2,505.38 57,824.8K
11:19 2,505.47 2,506.87 2,505.30 2,506.82 24,780.1K
11:20 2,506.17 2,507.68 2,505.19 2,505.89 12,703.1K
11:21 2,505.70 2,506.41 2,503.92 2,505.46 8,260.4K
11:22 2,505.22 2,506.05 2,503.48 2,504.42 17,066.8K
11:23 2,502.77 2,504.59 2,502.32 2,503.14 10,678.9K
11:24 2,503.48 2,504.59 2,501.50 2,501.50 13,629.9K
11:25 2,503.15 2,504.01 2,501.66 2,503.78 15,553.2K
11:26 2,503.31 2,504.05 2,501.67 2,502.52 14,067.7K
11:27 2,502.87 2,504.47 2,501.75 2,502.44 5,037.8K
11:28 2,503.42 2,503.75 2,501.68 2,501.93 4,504.5K
11:29 2,503.10 2,503.92 2,502.12 2,503.84 4,817.8K
11:30 2,503.10 2,503.10 2,503.08 2,503.08 204.8K
11:31 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:32 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:33 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:34 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:35 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:36 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:37 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:38 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:39 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:40 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:41 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:42 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:43 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:44 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:45 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:46 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:47 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:48 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:49 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:50 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:51 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:52 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:53 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:54 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:55 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:56 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:57 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:58 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
11:59 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:00 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:01 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:02 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:03 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:04 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:05 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:06 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:07 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:08 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:09 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:10 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:11 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:12 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:13 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:14 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:15 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:16 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:17 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:18 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:19 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:20 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:21 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:22 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:23 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:24 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:25 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:26 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:27 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:28 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:29 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:30 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:31 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:32 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:33 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:34 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:35 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:36 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:37 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:38 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:39 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:40 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:41 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:42 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:43 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:44 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:45 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:46 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:47 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:48 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:49 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:50 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:51 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:52 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:53 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:54 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:55 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:56 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:57 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:58 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
12:59 2,503.08 2,503.08 2,503.08 2,503.08 0.0K
13:00 2,503.08 2,505.34 2,502.45 2,504.61 23,703.8K
13:01 2,504.53 2,504.53 2,501.30 2,502.59 9,719.9K
13:02 2,502.88 2,504.12 2,501.89 2,502.18 5,764.6K
13:03 2,502.19 2,503.74 2,501.62 2,503.14 8,153.6K
13:04 2,503.32 2,503.40 2,501.25 2,502.90 6,963.1K
13:05 2,502.18 2,504.24 2,501.01 2,502.38 6,819.4K
13:06 2,501.73 2,503.04 2,501.40 2,502.05 7,257.2K
13:07 2,503.90 2,504.62 2,502.16 2,502.50 7,113.5K
13:08 2,502.78 2,504.13 2,501.87 2,503.72 4,602.4K
13:09 2,503.97 2,503.97 2,501.62 2,502.50 6,601.4K
13:10 2,503.00 2,503.39 2,501.27 2,501.72 4,246.5K
13:11 2,502.12 2,502.90 2,500.40 2,502.81 6,802.3K
13:12 2,501.98 2,502.45 2,500.31 2,500.86 7,007.3K
13:13 2,501.42 2,501.60 2,499.40 2,499.40 12,229.8K
13:14 2,499.70 2,500.51 2,498.67 2,498.67 13,405.5K
13:15 2,500.09 2,500.22 2,498.23 2,499.44 12,849.8K
13:16 2,500.02 2,501.40 2,498.51 2,500.63 7,049.2K
13:17 2,499.47 2,500.49 2,498.07 2,499.69 9,023.0K
13:18 2,499.30 2,499.79 2,497.35 2,498.06 5,175.5K
13:19 2,498.48 2,498.90 2,496.59 2,497.62 7,610.2K
13:20 2,497.71 2,498.36 2,495.63 2,495.80 50,623.0K
13:21 2,495.98 2,496.13 2,494.08 2,494.38 16,560.9K
13:22 2,493.75 2,495.47 2,492.81 2,493.51 10,445.4K
13:23 2,492.87 2,494.35 2,492.30 2,493.49 10,978.2K
13:24 2,492.37 2,492.84 2,490.51 2,490.65 37,739.7K
13:25 2,492.12 2,492.70 2,490.04 2,490.74 16,335.4K
13:26 2,490.01 2,492.44 2,489.00 2,491.59 13,101.6K
13:27 2,490.43 2,491.18 2,488.79 2,489.61 15,087.0K
13:28 2,489.46 2,489.96 2,487.41 2,488.80 11,435.4K
13:29 2,487.30 2,488.16 2,486.67 2,487.91 20,160.4K
13:30 2,487.86 2,489.14 2,487.00 2,488.07 13,489.7K
13:31 2,488.36 2,488.74 2,486.07 2,487.59 14,697.6K
13:32 2,486.00 2,487.00 2,480.82 2,480.82 58,095.7K
13:33 2,482.14 2,483.04 2,481.03 2,481.99 19,982.8K
13:34 2,481.55 2,481.62 2,479.26 2,479.49 18,794.3K
13:35 2,481.01 2,485.75 2,480.28 2,485.75 27,276.2K
13:36 2,485.07 2,486.78 2,483.35 2,483.87 11,941.4K
13:37 2,483.94 2,487.12 2,483.94 2,487.12 6,996.1K
13:38 2,486.93 2,487.50 2,484.99 2,486.36 7,398.6K
13:39 2,485.96 2,487.21 2,485.40 2,485.98 13,949.2K
13:40 2,487.01 2,487.65 2,485.37 2,487.06 7,736.1K
13:41 2,486.51 2,487.24 2,484.90 2,485.31 6,737.6K
13:42 2,486.10 2,487.05 2,484.14 2,485.51 17,606.0K
13:43 2,485.46 2,487.61 2,484.59 2,487.50 8,093.4K
13:44 2,487.74 2,489.44 2,486.38 2,489.44 6,574.8K
13:45 2,489.22 2,490.94 2,488.82 2,490.94 6,027.0K
13:46 2,490.39 2,492.01 2,489.62 2,491.64 7,055.2K
13:47 2,491.56 2,492.87 2,490.19 2,492.87 7,291.9K
13:48 2,493.35 2,494.18 2,492.27 2,493.64 25,539.0K
13:49 2,493.36 2,494.85 2,491.39 2,493.78 3,212.1K
13:50 2,493.43 2,493.89 2,492.34 2,493.09 3,446.3K
13:51 2,492.68 2,494.30 2,492.65 2,492.90 8,184.8K
13:52 2,492.92 2,493.09 2,490.64 2,491.90 11,200.8K
13:53 2,490.55 2,491.50 2,489.75 2,490.49 4,824.7K
13:54 2,490.77 2,491.80 2,489.33 2,491.78 5,083.4K
13:55 2,491.86 2,492.44 2,491.26 2,491.72 3,949.2K
13:56 2,492.08 2,492.18 2,490.56 2,491.25 5,527.6K
13:57 2,491.30 2,491.78 2,489.78 2,490.99 4,805.7K
13:58 2,490.94 2,492.31 2,489.87 2,490.07 7,584.7K
13:59 2,491.86 2,491.86 2,489.54 2,490.24 5,905.1K
14:00 2,490.86 2,492.53 2,490.59 2,492.53 7,597.8K
14:01 2,492.56 2,493.08 2,490.91 2,492.68 20,619.6K
14:02 2,493.11 2,495.29 2,493.08 2,494.11 8,349.2K
14:03 2,495.41 2,495.41 2,493.47 2,493.61 6,314.2K
14:04 2,495.18 2,495.97 2,493.47 2,494.29 4,833.8K
14:05 2,495.01 2,496.89 2,494.99 2,496.89 12,629.9K
14:06 2,497.05 2,498.55 2,496.01 2,497.55 10,530.5K
14:07 2,497.10 2,497.91 2,496.13 2,497.11 4,292.3K
14:08 2,497.01 2,498.19 2,496.46 2,497.42 5,069.8K
14:09 2,496.93 2,497.65 2,496.27 2,496.77 4,265.2K
14:10 2,498.18 2,498.56 2,495.82 2,497.59 10,258.3K
14:11 2,497.35 2,498.59 2,494.73 2,496.12 6,268.9K
14:12 2,496.76 2,500.53 2,496.20 2,500.53 26,140.2K
14:13 2,500.87 2,501.25 2,499.16 2,499.82 5,371.7K
14:14 2,500.79 2,500.79 2,498.73 2,498.73 4,477.1K
14:15 2,500.60 2,501.10 2,498.94 2,500.38 8,034.6K
14:16 2,500.91 2,501.05 2,498.94 2,499.67 11,182.0K
14:17 2,500.57 2,502.24 2,500.32 2,501.54 15,039.0K
14:18 2,501.26 2,502.75 2,501.26 2,501.80 8,968.2K
14:19 2,502.41 2,503.44 2,501.82 2,503.14 3,111.3K
14:20 2,501.42 2,502.87 2,501.42 2,502.55 4,919.7K
14:21 2,502.79 2,503.10 2,500.91 2,502.02 4,225.6K
14:22 2,502.58 2,502.58 2,500.67 2,500.94 5,765.9K
14:23 2,501.64 2,502.78 2,499.78 2,500.18 4,652.6K
14:24 2,500.60 2,501.41 2,499.21 2,500.96 6,248.1K
14:25 2,500.84 2,501.38 2,499.43 2,500.21 4,230.7K
14:26 2,499.87 2,502.05 2,499.87 2,502.05 3,399.5K
14:27 2,500.92 2,503.66 2,500.92 2,502.19 4,977.1K
14:28 2,502.57 2,502.58 2,499.47 2,500.93 4,328.9K
14:29 2,501.37 2,502.10 2,499.40 2,500.75 3,573.4K
14:30 2,500.69 2,502.22 2,500.08 2,501.49 6,186.6K
14:31 2,500.49 2,502.14 2,499.95 2,501.18 4,021.3K
14:32 2,500.34 2,502.91 2,500.34 2,501.41 4,967.5K
14:33 2,502.11 2,503.02 2,501.44 2,502.96 8,727.2K
14:34 2,501.87 2,503.45 2,501.27 2,502.86 4,897.0K
14:35 2,501.97 2,504.20 2,501.97 2,504.20 5,959.6K
14:36 2,504.07 2,504.70 2,502.25 2,504.10 4,253.1K
14:37 2,504.86 2,505.23 2,503.10 2,504.30 8,085.1K
14:38 2,505.77 2,506.50 2,504.16 2,505.49 8,887.0K
14:39 2,504.77 2,507.00 2,504.77 2,505.38 10,932.3K
14:40 2,506.56 2,507.40 2,505.38 2,507.04 9,990.2K
14:41 2,507.17 2,508.53 2,506.14 2,507.51 35,143.2K
14:42 2,509.14 2,509.89 2,506.82 2,509.50 9,956.6K
14:43 2,509.99 2,509.99 2,507.64 2,509.09 7,287.6K
14:44 2,508.16 2,509.77 2,506.94 2,508.33 9,868.5K
14:45 2,507.74 2,509.76 2,507.74 2,508.67 7,921.8K
14:46 2,509.08 2,510.51 2,507.64 2,510.51 10,431.8K
14:47 2,509.93 2,511.27 2,508.65 2,510.52 9,566.7K
14:48 2,510.02 2,512.29 2,509.91 2,512.04 17,005.8K
14:49 2,510.79 2,512.32 2,510.26 2,512.22 11,940.3K
14:50 2,511.98 2,512.50 2,510.67 2,511.81 11,479.2K
14:51 2,513.03 2,513.03 2,510.41 2,512.58 11,174.5K
14:52 2,512.26 2,513.51 2,510.23 2,513.51 9,885.7K
14:53 2,512.47 2,512.94 2,511.13 2,512.15 11,008.0K
14:54 2,512.75 2,513.39 2,510.64 2,510.64 14,872.6K
14:55 2,511.87 2,513.31 2,510.74 2,511.80 22,400.9K
14:56 2,513.02 2,513.67 2,511.18 2,512.16 19,717.0K
14:57 2,512.44 2,512.88 2,512.44 2,512.88 665.2K
14:58 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
14:59 2,512.88 2,512.88 2,512.10 2,512.34 35,984.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles