SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,587.33 2,587.33 2,587.33 2,587.33 5,894.1K
09:29 2,587.33 2,587.33 2,587.33 2,587.33 0.0K
09:30 2,587.33 2,587.33 2,582.68 2,584.15 20,785.4K
09:31 2,583.08 2,585.43 2,581.86 2,585.43 16,065.7K
09:32 2,584.75 2,589.61 2,584.75 2,588.23 17,481.7K
09:33 2,588.42 2,588.76 2,586.59 2,586.72 10,527.5K
09:34 2,586.59 2,586.59 2,583.42 2,584.57 7,729.4K
09:35 2,583.99 2,583.99 2,582.50 2,583.63 6,636.0K
09:36 2,584.01 2,584.01 2,581.07 2,581.15 7,781.6K
09:37 2,580.68 2,580.89 2,578.51 2,578.51 13,857.8K
09:38 2,578.41 2,582.20 2,578.17 2,582.20 8,766.6K
09:39 2,581.26 2,582.04 2,580.36 2,580.75 7,458.5K
09:40 2,580.96 2,582.08 2,579.83 2,581.24 6,694.4K
09:41 2,581.89 2,583.21 2,581.54 2,582.28 5,295.2K
09:42 2,582.27 2,583.14 2,581.60 2,583.10 8,918.4K
09:43 2,583.23 2,585.88 2,583.23 2,584.72 8,450.7K
09:44 2,584.26 2,585.21 2,582.94 2,584.23 9,104.2K
09:45 2,584.00 2,588.43 2,583.50 2,586.08 18,615.4K
09:46 2,585.65 2,585.66 2,583.34 2,583.34 8,980.7K
09:47 2,583.53 2,583.53 2,581.05 2,582.33 11,202.0K
09:48 2,581.56 2,581.56 2,578.36 2,578.36 13,650.4K
09:49 2,578.65 2,580.78 2,578.43 2,579.27 6,448.2K
09:50 2,580.31 2,581.26 2,578.23 2,580.40 6,237.3K
09:51 2,580.35 2,582.99 2,580.17 2,582.99 6,542.0K
09:52 2,581.82 2,584.38 2,581.28 2,583.56 12,403.3K
09:53 2,584.55 2,584.87 2,582.25 2,583.58 5,498.0K
09:54 2,582.51 2,583.88 2,581.83 2,582.11 12,255.6K
09:55 2,582.12 2,582.30 2,581.15 2,581.39 11,409.5K
09:56 2,580.89 2,581.49 2,580.33 2,581.16 10,736.3K
09:57 2,580.29 2,582.62 2,579.37 2,582.62 11,436.0K
09:58 2,582.61 2,582.61 2,580.59 2,581.18 9,680.5K
09:59 2,580.76 2,581.58 2,579.78 2,580.81 8,355.5K
10:00 2,581.41 2,581.66 2,578.12 2,578.34 10,554.2K
10:01 2,577.51 2,578.44 2,576.09 2,576.60 19,037.1K
10:02 2,576.61 2,578.11 2,576.53 2,577.41 6,882.3K
10:03 2,578.35 2,579.26 2,577.61 2,578.64 6,619.2K
10:04 2,578.60 2,579.70 2,578.37 2,578.97 7,013.9K
10:05 2,580.37 2,581.80 2,580.37 2,580.49 13,627.0K
10:06 2,580.32 2,582.04 2,579.85 2,581.60 5,104.3K
10:07 2,581.22 2,581.33 2,576.87 2,576.87 9,222.4K
10:08 2,577.32 2,578.43 2,576.42 2,577.30 8,048.7K
10:09 2,577.50 2,578.32 2,576.79 2,577.24 6,373.7K
10:10 2,577.50 2,578.18 2,575.33 2,576.72 10,806.8K
10:11 2,576.98 2,578.81 2,576.91 2,577.71 8,844.3K
10:12 2,577.27 2,577.67 2,575.82 2,576.16 6,090.4K
10:13 2,576.58 2,577.75 2,576.18 2,576.87 5,570.9K
10:14 2,576.95 2,577.75 2,576.46 2,576.94 5,188.0K
10:15 2,576.42 2,577.44 2,575.53 2,576.39 7,279.0K
10:16 2,575.97 2,576.27 2,573.31 2,573.73 9,596.5K
10:17 2,575.00 2,576.30 2,574.84 2,575.79 8,443.0K
10:18 2,575.19 2,576.43 2,574.16 2,575.24 5,759.8K
10:19 2,575.83 2,576.76 2,574.45 2,575.35 3,402.1K
10:20 2,575.91 2,577.80 2,575.55 2,576.67 3,841.7K
10:21 2,576.58 2,577.49 2,576.03 2,577.21 4,187.0K
10:22 2,576.22 2,577.31 2,574.68 2,577.31 7,752.0K
10:23 2,575.84 2,576.82 2,575.44 2,576.82 3,682.6K
10:24 2,576.26 2,577.29 2,575.59 2,576.37 4,329.4K
10:25 2,576.16 2,576.16 2,574.74 2,574.93 4,855.9K
10:26 2,574.77 2,575.92 2,574.08 2,575.34 3,553.6K
10:27 2,574.91 2,575.40 2,573.71 2,575.40 4,391.9K
10:28 2,574.65 2,575.06 2,572.85 2,574.46 5,338.9K
10:29 2,575.33 2,575.33 2,573.03 2,573.31 6,231.2K
10:30 2,573.09 2,573.96 2,571.94 2,572.50 6,385.2K
10:31 2,572.52 2,572.68 2,570.85 2,572.23 7,806.3K
10:32 2,571.46 2,573.08 2,571.45 2,572.79 4,465.1K
10:33 2,572.50 2,573.85 2,572.17 2,573.77 4,042.2K
10:34 2,573.94 2,576.23 2,573.94 2,575.70 4,023.1K
10:35 2,575.53 2,576.26 2,574.34 2,576.26 5,138.8K
10:36 2,575.50 2,576.45 2,575.02 2,575.69 3,524.0K
10:37 2,576.26 2,576.94 2,574.68 2,574.68 4,059.6K
10:38 2,576.45 2,577.72 2,575.92 2,577.63 3,874.2K
10:39 2,577.81 2,577.81 2,576.61 2,576.83 4,184.5K
10:40 2,576.76 2,578.48 2,576.36 2,577.77 3,000.5K
10:41 2,578.02 2,578.97 2,577.46 2,577.97 4,638.8K
10:42 2,577.83 2,578.99 2,577.62 2,577.94 3,953.4K
10:43 2,578.76 2,579.61 2,577.67 2,579.61 3,186.0K
10:44 2,579.44 2,579.69 2,578.63 2,579.69 6,608.0K
10:45 2,579.73 2,581.73 2,579.73 2,581.43 7,169.7K
10:46 2,580.98 2,583.28 2,580.35 2,583.28 5,101.8K
10:47 2,583.79 2,584.51 2,581.93 2,582.43 5,419.0K
10:48 2,583.16 2,584.30 2,581.59 2,583.85 5,819.3K
10:49 2,583.76 2,584.04 2,582.58 2,583.38 4,449.0K
10:50 2,583.36 2,584.59 2,582.77 2,584.59 5,204.6K
10:51 2,584.62 2,584.62 2,582.11 2,583.25 9,391.0K
10:52 2,583.24 2,585.20 2,583.24 2,584.48 4,694.2K
10:53 2,584.92 2,585.19 2,583.28 2,584.44 3,793.6K
10:54 2,583.84 2,585.48 2,583.60 2,584.39 3,238.7K
10:55 2,584.07 2,584.76 2,583.06 2,583.79 4,009.8K
10:56 2,584.52 2,584.62 2,582.69 2,583.81 3,818.8K
10:57 2,582.74 2,583.83 2,582.42 2,582.88 2,884.1K
10:58 2,582.65 2,583.00 2,581.46 2,581.55 2,371.5K
10:59 2,581.22 2,582.29 2,581.09 2,581.53 2,479.2K
11:00 2,581.46 2,582.42 2,580.88 2,581.45 4,250.3K
11:01 2,580.66 2,581.62 2,579.76 2,580.40 3,379.7K
11:02 2,579.87 2,579.87 2,577.45 2,577.68 5,486.6K
11:03 2,578.74 2,578.76 2,577.26 2,578.76 5,196.5K
11:04 2,578.14 2,580.36 2,578.14 2,580.36 2,971.9K
11:05 2,580.07 2,580.89 2,578.64 2,580.89 4,675.2K
11:06 2,581.31 2,581.67 2,580.08 2,580.71 2,225.2K
11:07 2,581.00 2,581.00 2,579.16 2,580.82 2,562.9K
11:08 2,580.20 2,580.42 2,579.13 2,579.81 2,638.6K
11:09 2,579.53 2,580.29 2,578.85 2,579.20 1,764.8K
11:10 2,579.03 2,580.38 2,578.75 2,580.31 2,741.2K
11:11 2,580.37 2,581.56 2,579.33 2,580.29 2,397.6K
11:12 2,580.25 2,580.58 2,578.79 2,579.61 2,321.4K
11:13 2,579.11 2,580.21 2,578.71 2,579.33 2,110.1K
11:14 2,579.48 2,580.32 2,577.76 2,579.10 2,439.9K
11:15 2,578.45 2,580.01 2,578.19 2,580.01 2,478.3K
11:16 2,579.05 2,579.24 2,578.18 2,579.04 2,028.0K
11:17 2,578.93 2,579.42 2,576.65 2,577.42 2,632.1K
11:18 2,578.19 2,578.56 2,576.56 2,576.56 6,068.2K
11:19 2,577.02 2,578.37 2,576.17 2,577.98 3,252.6K
11:20 2,576.68 2,579.26 2,576.68 2,577.48 2,644.6K
11:21 2,576.88 2,577.63 2,575.72 2,575.81 11,502.4K
11:22 2,576.29 2,577.28 2,575.52 2,577.20 4,980.4K
11:23 2,576.84 2,577.83 2,575.49 2,576.84 3,486.2K
11:24 2,576.88 2,577.20 2,575.31 2,575.79 3,134.3K
11:25 2,575.88 2,577.11 2,575.26 2,576.16 2,832.7K
11:26 2,576.66 2,577.05 2,575.31 2,576.01 3,179.4K
11:27 2,575.56 2,575.56 2,573.49 2,573.49 8,130.6K
11:28 2,573.28 2,574.69 2,571.55 2,573.77 8,382.2K
11:29 2,574.21 2,575.16 2,573.05 2,573.27 3,335.7K
11:30 2,573.33 2,573.33 2,573.25 2,573.25 374.6K
11:31 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:32 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:33 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:34 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:35 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:36 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:37 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:38 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:39 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:40 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:41 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:42 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:43 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:44 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:45 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:46 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:47 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:48 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:49 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:50 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:51 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:52 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:53 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:54 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:55 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:56 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:57 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:58 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
11:59 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:00 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:01 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:02 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:03 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:04 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:05 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:06 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:07 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:08 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:09 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:10 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:11 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:12 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:13 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:14 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:15 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:16 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:17 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:18 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:19 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:20 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:21 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:22 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:23 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:24 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:25 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:26 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:27 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:28 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:29 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:30 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:31 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:32 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:33 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:34 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:35 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:36 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:37 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:38 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:39 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:40 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:41 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:42 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:43 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:44 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:45 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:46 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:47 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:48 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:49 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:50 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:51 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:52 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:53 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:54 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:55 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:56 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:57 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:58 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
12:59 2,573.25 2,573.25 2,573.25 2,573.25 0.0K
13:00 2,573.25 2,577.20 2,573.25 2,576.31 13,860.0K
13:01 2,576.74 2,580.01 2,575.92 2,578.11 9,719.0K
13:02 2,579.11 2,579.89 2,577.64 2,578.71 3,479.7K
13:03 2,579.58 2,581.08 2,579.09 2,579.27 8,322.0K
13:04 2,579.84 2,580.41 2,578.57 2,579.93 4,336.4K
13:05 2,579.59 2,581.50 2,578.86 2,581.01 4,103.0K
13:06 2,579.93 2,581.56 2,579.17 2,580.49 4,204.8K
13:07 2,580.40 2,581.67 2,579.51 2,580.81 4,310.3K
13:08 2,581.13 2,581.45 2,579.69 2,581.45 5,547.9K
13:09 2,581.05 2,581.05 2,579.07 2,579.61 4,223.1K
13:10 2,579.41 2,580.69 2,578.41 2,578.96 2,978.8K
13:11 2,580.30 2,580.30 2,577.85 2,578.29 3,133.5K
13:12 2,578.71 2,579.19 2,576.90 2,579.19 5,567.0K
13:13 2,578.97 2,578.97 2,576.83 2,578.55 2,606.0K
13:14 2,577.19 2,578.84 2,577.16 2,578.51 3,895.5K
13:15 2,578.20 2,578.20 2,576.74 2,577.23 6,324.8K
13:16 2,577.28 2,578.86 2,576.47 2,576.66 4,367.8K
13:17 2,577.30 2,578.63 2,576.27 2,577.27 4,157.2K
13:18 2,577.09 2,577.38 2,575.06 2,575.83 4,369.5K
13:19 2,576.97 2,576.97 2,574.59 2,576.08 6,571.6K
13:20 2,575.37 2,577.64 2,575.37 2,576.19 6,625.6K
13:21 2,576.55 2,577.05 2,574.40 2,574.40 3,575.6K
13:22 2,574.87 2,575.70 2,574.08 2,574.20 4,358.7K
13:23 2,575.80 2,578.07 2,575.25 2,576.82 5,557.8K
13:24 2,577.57 2,579.17 2,577.23 2,579.17 3,452.1K
13:25 2,578.01 2,579.42 2,577.71 2,578.26 3,712.6K
13:26 2,577.97 2,578.47 2,576.18 2,576.81 3,394.8K
13:27 2,577.26 2,578.78 2,576.62 2,576.62 3,877.7K
13:28 2,577.12 2,578.66 2,576.59 2,576.66 2,945.5K
13:29 2,576.79 2,577.41 2,576.43 2,576.62 3,362.6K
13:30 2,577.33 2,578.02 2,576.18 2,578.02 3,896.5K
13:31 2,577.97 2,578.65 2,576.32 2,576.70 4,745.3K
13:32 2,577.65 2,578.20 2,576.44 2,576.96 3,059.6K
13:33 2,576.86 2,578.58 2,576.31 2,577.58 3,218.9K
13:34 2,577.38 2,578.95 2,577.00 2,578.52 3,872.5K
13:35 2,578.54 2,578.54 2,576.81 2,577.89 3,340.7K
13:36 2,577.94 2,579.07 2,576.94 2,578.07 5,155.5K
13:37 2,577.88 2,579.79 2,577.52 2,578.49 2,652.1K
13:38 2,578.60 2,580.50 2,578.15 2,579.57 3,979.5K
13:39 2,578.93 2,579.91 2,578.30 2,578.83 3,323.1K
13:40 2,578.43 2,580.09 2,578.43 2,580.03 3,601.3K
13:41 2,579.39 2,580.75 2,579.19 2,579.40 4,305.0K
13:42 2,579.66 2,581.40 2,579.66 2,580.26 4,923.2K
13:43 2,580.03 2,581.87 2,579.72 2,581.23 7,456.5K
13:44 2,580.82 2,582.59 2,580.68 2,582.59 4,879.7K
13:45 2,581.46 2,583.03 2,581.35 2,582.25 5,159.7K
13:46 2,581.89 2,583.83 2,581.89 2,582.53 3,810.6K
13:47 2,582.53 2,584.14 2,582.12 2,582.84 3,416.0K
13:48 2,583.36 2,583.80 2,582.07 2,582.36 4,038.8K
13:49 2,581.92 2,583.72 2,581.69 2,582.21 3,562.5K
13:50 2,582.01 2,582.01 2,580.26 2,581.86 4,395.1K
13:51 2,580.95 2,582.89 2,580.95 2,581.25 3,234.9K
13:52 2,581.52 2,583.27 2,581.52 2,582.07 2,836.5K
13:53 2,582.11 2,585.09 2,582.11 2,583.61 10,804.6K
13:54 2,583.92 2,584.94 2,582.91 2,583.43 4,603.3K
13:55 2,584.26 2,584.38 2,582.41 2,582.57 4,177.2K
13:56 2,583.11 2,584.81 2,582.35 2,584.81 4,067.8K
13:57 2,584.18 2,584.18 2,581.99 2,582.35 4,091.9K
13:58 2,583.56 2,583.65 2,580.92 2,581.96 5,688.6K
13:59 2,581.76 2,581.84 2,579.87 2,580.85 5,449.8K
14:00 2,580.98 2,581.97 2,579.97 2,580.75 3,295.4K
14:01 2,581.98 2,582.81 2,580.79 2,582.81 3,270.0K
14:02 2,582.02 2,584.05 2,581.56 2,583.97 6,028.1K
14:03 2,583.20 2,583.71 2,581.88 2,583.19 3,489.5K
14:04 2,582.82 2,583.39 2,581.27 2,582.83 3,068.4K
14:05 2,581.65 2,582.66 2,581.02 2,581.44 3,885.2K
14:06 2,581.74 2,582.73 2,580.75 2,581.44 2,880.3K
14:07 2,581.54 2,583.07 2,581.38 2,582.24 3,035.1K
14:08 2,583.10 2,583.10 2,581.01 2,582.31 4,835.1K
14:09 2,581.10 2,582.95 2,581.10 2,582.05 3,880.7K
14:10 2,581.99 2,583.35 2,581.18 2,583.11 6,091.5K
14:11 2,582.90 2,584.39 2,582.58 2,583.27 5,151.7K
14:12 2,584.18 2,585.86 2,583.13 2,584.80 5,404.1K
14:13 2,583.88 2,584.92 2,582.91 2,583.08 3,861.4K
14:14 2,582.65 2,583.71 2,581.65 2,581.82 4,199.2K
14:15 2,582.83 2,582.83 2,581.02 2,581.87 4,344.7K
14:16 2,582.30 2,582.57 2,581.04 2,581.66 3,839.7K
14:17 2,582.11 2,582.23 2,580.53 2,581.63 3,261.8K
14:18 2,580.28 2,581.29 2,579.81 2,580.89 4,525.4K
14:19 2,581.38 2,581.38 2,578.16 2,578.16 5,379.8K
14:20 2,577.40 2,578.46 2,576.62 2,576.62 5,293.7K
14:21 2,578.07 2,579.47 2,576.64 2,579.47 4,747.3K
14:22 2,579.74 2,579.74 2,576.41 2,577.96 5,427.2K
14:23 2,577.90 2,579.05 2,577.15 2,577.15 4,907.0K
14:24 2,577.82 2,578.75 2,577.04 2,577.04 4,414.1K
14:25 2,578.11 2,578.65 2,576.66 2,578.65 3,816.8K
14:26 2,578.06 2,578.09 2,575.64 2,578.03 8,669.9K
14:27 2,576.55 2,577.04 2,574.66 2,576.53 4,352.2K
14:28 2,575.95 2,577.78 2,575.68 2,577.78 3,677.2K
14:29 2,576.80 2,577.79 2,575.32 2,575.79 4,676.8K
14:30 2,576.40 2,576.41 2,574.44 2,575.50 6,123.9K
14:31 2,575.86 2,576.35 2,574.60 2,574.60 5,368.1K
14:32 2,574.76 2,574.95 2,573.34 2,574.36 7,681.4K
14:33 2,574.82 2,575.39 2,573.59 2,573.97 6,951.8K
14:34 2,573.97 2,573.97 2,572.75 2,572.82 9,941.5K
14:35 2,573.48 2,573.55 2,571.60 2,572.93 12,040.6K
14:36 2,572.57 2,572.73 2,570.52 2,571.56 10,568.1K
14:37 2,571.69 2,572.05 2,570.58 2,571.64 10,878.4K
14:38 2,571.44 2,571.95 2,570.02 2,571.74 10,572.3K
14:39 2,572.04 2,574.04 2,571.60 2,571.62 7,063.5K
14:40 2,572.27 2,572.90 2,570.51 2,571.82 6,522.6K
14:41 2,572.30 2,572.98 2,571.30 2,572.98 6,581.8K
14:42 2,573.07 2,573.43 2,571.71 2,572.67 5,897.7K
14:43 2,572.37 2,573.31 2,571.55 2,572.74 6,350.2K
14:44 2,572.91 2,573.38 2,570.77 2,570.77 8,656.9K
14:45 2,570.30 2,571.42 2,569.97 2,570.39 8,984.6K
14:46 2,571.00 2,573.10 2,570.13 2,571.50 8,339.6K
14:47 2,571.94 2,572.83 2,570.57 2,572.64 7,340.0K
14:48 2,572.42 2,573.41 2,571.32 2,571.32 6,826.4K
14:49 2,572.80 2,572.80 2,569.21 2,570.89 8,700.9K
14:50 2,570.00 2,571.08 2,569.46 2,570.37 7,902.8K
14:51 2,569.89 2,571.43 2,569.36 2,570.52 7,507.0K
14:52 2,570.20 2,570.54 2,568.81 2,568.89 7,176.4K
14:53 2,568.67 2,569.55 2,568.36 2,569.04 7,817.9K
14:54 2,569.19 2,569.19 2,567.54 2,569.00 9,804.5K
14:55 2,568.49 2,570.99 2,568.21 2,570.84 11,709.7K
14:56 2,570.36 2,571.44 2,569.60 2,569.60 9,302.9K
14:57 2,570.28 2,570.70 2,570.28 2,570.47 423.8K
14:58 2,570.47 2,570.47 2,570.47 2,570.47 0.0K
14:59 2,570.47 2,570.47 2,570.47 2,570.47 26,378.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles