SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,581.71 2,581.71 2,581.71 2,581.71 3,736.9K
09:29 2,581.71 2,581.71 2,581.71 2,581.71 0.0K
09:30 2,581.71 2,583.06 2,578.13 2,578.13 14,371.3K
09:31 2,578.56 2,579.22 2,576.87 2,577.26 12,863.8K
09:32 2,577.81 2,581.47 2,576.91 2,580.83 10,676.7K
09:33 2,579.37 2,580.51 2,575.03 2,575.03 17,751.3K
09:34 2,575.08 2,576.39 2,574.31 2,574.71 10,585.8K
09:35 2,574.96 2,574.96 2,572.82 2,573.29 9,693.0K
09:36 2,574.13 2,574.42 2,572.73 2,573.54 8,203.5K
09:37 2,573.73 2,574.57 2,573.05 2,573.40 9,175.1K
09:38 2,573.73 2,573.73 2,571.81 2,571.81 9,530.4K
09:39 2,573.29 2,573.43 2,571.74 2,573.43 9,590.7K
09:40 2,572.55 2,574.28 2,571.89 2,573.38 6,935.6K
09:41 2,573.34 2,574.69 2,572.84 2,574.04 6,336.7K
09:42 2,574.07 2,575.12 2,572.86 2,573.51 6,555.4K
09:43 2,573.84 2,575.89 2,573.24 2,573.67 7,476.7K
09:44 2,573.72 2,575.23 2,573.41 2,573.41 6,582.1K
09:45 2,573.81 2,574.12 2,573.19 2,573.70 6,812.0K
09:46 2,573.27 2,574.91 2,573.27 2,574.55 7,872.5K
09:47 2,574.76 2,577.93 2,574.76 2,576.83 12,414.9K
09:48 2,576.80 2,580.06 2,576.80 2,579.54 10,388.4K
09:49 2,579.26 2,581.82 2,578.80 2,579.86 8,083.5K
09:50 2,580.35 2,581.08 2,579.47 2,579.81 5,492.8K
09:51 2,579.20 2,581.26 2,578.94 2,579.19 3,522.3K
09:52 2,579.26 2,581.93 2,579.26 2,581.93 5,647.3K
09:53 2,581.30 2,582.08 2,580.21 2,580.83 5,369.1K
09:54 2,580.26 2,581.22 2,579.66 2,580.80 4,365.0K
09:55 2,581.57 2,584.85 2,581.57 2,584.10 13,878.1K
09:56 2,583.77 2,585.16 2,583.41 2,583.84 4,684.2K
09:57 2,583.99 2,584.39 2,582.84 2,584.13 4,525.3K
09:58 2,583.77 2,583.77 2,581.96 2,582.83 4,197.8K
09:59 2,583.96 2,586.19 2,582.66 2,586.08 9,826.7K
10:00 2,586.19 2,586.91 2,584.65 2,584.92 6,797.5K
10:01 2,585.95 2,587.45 2,585.45 2,587.10 7,416.6K
10:02 2,586.46 2,587.37 2,584.89 2,584.90 5,102.8K
10:03 2,584.87 2,586.05 2,584.35 2,585.82 3,292.8K
10:04 2,586.21 2,586.21 2,584.08 2,584.33 5,008.1K
10:05 2,584.36 2,584.36 2,583.01 2,583.01 5,129.2K
10:06 2,583.62 2,585.01 2,583.15 2,583.97 4,061.8K
10:07 2,584.23 2,586.05 2,583.08 2,584.83 4,666.4K
10:08 2,584.88 2,585.37 2,584.16 2,584.36 3,094.2K
10:09 2,585.28 2,585.48 2,584.14 2,584.93 4,970.0K
10:10 2,585.17 2,586.02 2,585.17 2,585.82 9,750.4K
10:11 2,585.68 2,586.69 2,585.36 2,585.92 4,695.0K
10:12 2,585.60 2,586.43 2,584.35 2,585.25 3,878.6K
10:13 2,586.52 2,586.60 2,584.36 2,585.02 3,894.8K
10:14 2,585.08 2,586.23 2,584.37 2,585.80 7,101.3K
10:15 2,585.90 2,586.65 2,585.25 2,586.00 4,971.0K
10:16 2,586.14 2,587.25 2,585.65 2,586.85 5,584.6K
10:17 2,585.85 2,587.03 2,585.41 2,586.03 3,588.8K
10:18 2,585.63 2,586.54 2,584.58 2,584.58 4,543.4K
10:19 2,584.73 2,584.98 2,583.02 2,584.09 8,212.7K
10:20 2,584.18 2,585.12 2,584.10 2,584.99 4,070.2K
10:21 2,585.41 2,585.65 2,582.91 2,583.42 6,324.8K
10:22 2,583.18 2,584.73 2,582.78 2,583.50 2,903.5K
10:23 2,583.46 2,584.75 2,582.85 2,583.81 3,365.1K
10:24 2,583.44 2,585.07 2,583.28 2,584.09 3,914.2K
10:25 2,584.36 2,584.82 2,583.40 2,583.92 4,222.0K
10:26 2,584.30 2,584.30 2,582.70 2,582.90 4,900.3K
10:27 2,583.20 2,584.91 2,582.87 2,583.55 3,352.3K
10:28 2,583.97 2,584.91 2,583.41 2,584.15 4,263.5K
10:29 2,584.93 2,585.12 2,583.38 2,584.07 2,992.8K
10:30 2,584.67 2,585.99 2,583.61 2,584.93 3,363.2K
10:31 2,584.44 2,586.26 2,584.44 2,585.51 3,452.5K
10:32 2,584.96 2,585.82 2,584.70 2,584.70 3,902.9K
10:33 2,585.15 2,585.78 2,584.22 2,584.67 2,025.5K
10:34 2,584.65 2,585.17 2,583.06 2,583.07 5,242.8K
10:35 2,583.14 2,584.20 2,582.97 2,583.44 3,398.0K
10:36 2,583.66 2,585.32 2,582.77 2,583.67 5,282.9K
10:37 2,583.52 2,583.84 2,582.73 2,583.05 3,110.5K
10:38 2,583.34 2,584.48 2,582.27 2,584.19 5,661.3K
10:39 2,584.49 2,585.06 2,583.08 2,583.23 2,466.9K
10:40 2,582.92 2,584.50 2,582.92 2,583.57 4,378.6K
10:41 2,584.32 2,586.20 2,584.31 2,585.34 6,980.2K
10:42 2,586.41 2,586.90 2,584.93 2,586.79 6,377.9K
10:43 2,586.28 2,586.88 2,584.91 2,586.07 3,701.4K
10:44 2,585.45 2,587.30 2,585.05 2,586.72 3,541.8K
10:45 2,585.75 2,586.79 2,584.61 2,586.28 3,742.3K
10:46 2,587.11 2,587.11 2,585.16 2,585.68 2,601.5K
10:47 2,584.80 2,586.09 2,583.90 2,584.66 6,438.3K
10:48 2,584.33 2,585.86 2,583.73 2,584.72 4,417.2K
10:49 2,585.32 2,586.01 2,584.14 2,584.63 3,331.9K
10:50 2,584.31 2,585.77 2,583.57 2,585.77 12,914.9K
10:51 2,586.80 2,586.80 2,584.17 2,584.17 6,078.2K
10:52 2,584.31 2,584.31 2,582.27 2,582.92 4,257.5K
10:53 2,582.78 2,583.63 2,581.52 2,582.15 6,947.4K
10:54 2,581.93 2,584.26 2,581.80 2,584.26 5,509.0K
10:55 2,584.07 2,584.72 2,582.63 2,582.63 4,208.8K
10:56 2,583.15 2,584.78 2,582.98 2,583.71 2,702.8K
10:57 2,583.70 2,584.62 2,583.46 2,583.54 2,229.0K
10:58 2,583.82 2,584.93 2,583.82 2,584.34 2,393.6K
10:59 2,584.21 2,585.02 2,583.39 2,583.93 2,393.3K
11:00 2,584.00 2,585.32 2,583.41 2,584.80 2,431.8K
11:01 2,585.09 2,586.12 2,583.70 2,585.57 2,773.0K
11:02 2,584.92 2,584.95 2,584.14 2,584.24 1,595.3K
11:03 2,584.64 2,586.08 2,584.62 2,585.32 7,238.3K
11:04 2,585.81 2,586.95 2,585.60 2,586.19 5,387.2K
11:05 2,586.04 2,587.10 2,585.78 2,587.08 3,402.6K
11:06 2,586.53 2,587.17 2,585.08 2,585.08 2,979.0K
11:07 2,585.89 2,586.50 2,585.07 2,585.84 3,625.3K
11:08 2,586.28 2,587.71 2,585.83 2,586.45 4,110.5K
11:09 2,587.20 2,588.57 2,586.28 2,586.47 3,867.6K
11:10 2,586.70 2,588.18 2,586.64 2,587.92 3,095.2K
11:11 2,587.78 2,589.71 2,586.56 2,589.56 6,192.3K
11:12 2,589.77 2,590.04 2,588.40 2,589.62 3,586.1K
11:13 2,588.67 2,589.82 2,588.67 2,588.92 4,014.9K
11:14 2,589.25 2,589.72 2,588.62 2,589.09 2,898.7K
11:15 2,589.45 2,591.42 2,589.02 2,590.84 7,310.9K
11:16 2,591.31 2,591.48 2,589.83 2,591.29 6,740.2K
11:17 2,590.16 2,593.01 2,590.16 2,591.21 9,864.0K
11:18 2,590.91 2,592.54 2,590.30 2,592.54 7,131.9K
11:19 2,592.85 2,592.85 2,590.97 2,592.71 5,411.3K
11:20 2,593.37 2,595.12 2,593.33 2,593.87 8,667.0K
11:21 2,594.26 2,594.78 2,593.33 2,593.33 6,680.0K
11:22 2,593.13 2,593.33 2,591.82 2,591.82 4,736.9K
11:23 2,591.71 2,592.96 2,591.22 2,592.08 2,825.6K
11:24 2,591.54 2,591.97 2,590.23 2,591.97 1,997.8K
11:25 2,591.66 2,591.98 2,590.55 2,591.06 3,100.9K
11:26 2,591.95 2,594.20 2,591.57 2,592.60 4,385.8K
11:27 2,591.66 2,593.07 2,591.01 2,591.84 3,432.5K
11:28 2,591.46 2,593.57 2,591.46 2,592.50 2,979.9K
11:29 2,592.26 2,594.79 2,592.26 2,594.62 8,876.6K
11:30 2,594.05 2,594.05 2,593.84 2,593.84 238.7K
11:31 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:32 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:33 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:34 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:35 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:36 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:37 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:38 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:39 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:40 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:41 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:42 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:43 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:44 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:45 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:46 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:47 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:48 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:49 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:50 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:51 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:52 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:53 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:54 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:55 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:56 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:57 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:58 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
11:59 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:00 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:01 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:02 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:03 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:04 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:05 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:06 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:07 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:08 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:09 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:10 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:11 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:12 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:13 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:14 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:15 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:16 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:17 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:18 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:19 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:20 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:21 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:22 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:23 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:24 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:25 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:26 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:27 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:28 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:29 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:30 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:31 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:32 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:33 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:34 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:35 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:36 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:37 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:38 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:39 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:40 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:41 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:42 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:43 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:44 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:45 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:46 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:47 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:48 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:49 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:50 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:51 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:52 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:53 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:54 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:55 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:56 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:57 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:58 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
12:59 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
13:00 2,593.84 2,594.80 2,588.88 2,588.88 27,946.7K
13:01 2,589.01 2,590.57 2,588.45 2,589.65 5,383.1K
13:02 2,591.63 2,591.63 2,590.16 2,591.26 3,269.6K
13:03 2,591.11 2,592.42 2,590.56 2,592.21 4,487.1K
13:04 2,592.41 2,593.07 2,591.34 2,592.57 3,725.3K
13:05 2,592.99 2,593.66 2,591.88 2,592.35 6,422.0K
13:06 2,592.86 2,594.97 2,592.86 2,593.18 10,899.3K
13:07 2,592.98 2,593.70 2,591.59 2,591.83 4,356.8K
13:08 2,592.01 2,592.76 2,591.22 2,592.27 4,555.0K
13:09 2,591.41 2,592.40 2,590.48 2,590.82 3,619.2K
13:10 2,590.24 2,591.93 2,590.24 2,591.26 2,676.7K
13:11 2,590.84 2,591.41 2,588.82 2,589.59 6,504.3K
13:12 2,589.35 2,591.41 2,588.77 2,588.77 4,822.8K
13:13 2,589.64 2,590.40 2,588.80 2,590.07 3,393.7K
13:14 2,589.67 2,589.91 2,588.09 2,589.30 6,899.0K
13:15 2,589.30 2,591.14 2,589.22 2,589.40 4,272.1K
13:16 2,589.80 2,591.11 2,589.27 2,589.50 3,562.0K
13:17 2,590.00 2,591.08 2,589.41 2,589.90 2,420.2K
13:18 2,590.74 2,591.14 2,589.39 2,590.63 4,395.0K
13:19 2,590.15 2,591.41 2,589.29 2,590.09 2,507.6K
13:20 2,589.82 2,591.05 2,589.67 2,589.99 2,188.0K
13:21 2,589.71 2,591.15 2,589.60 2,590.43 3,056.9K
13:22 2,590.54 2,591.44 2,589.74 2,590.29 2,427.5K
13:23 2,590.61 2,591.17 2,589.68 2,590.15 2,944.6K
13:24 2,589.63 2,591.92 2,589.38 2,590.23 6,040.2K
13:25 2,590.67 2,592.63 2,590.51 2,591.75 7,021.9K
13:26 2,591.40 2,591.87 2,590.21 2,590.95 4,459.8K
13:27 2,591.04 2,592.59 2,590.71 2,591.77 3,311.5K
13:28 2,591.13 2,592.73 2,590.61 2,591.87 2,914.1K
13:29 2,591.71 2,592.65 2,590.23 2,592.06 2,998.5K
13:30 2,591.81 2,593.57 2,590.91 2,591.74 6,102.0K
13:31 2,592.67 2,592.67 2,590.85 2,591.21 4,056.8K
13:32 2,591.48 2,591.62 2,588.83 2,589.54 5,373.1K
13:33 2,589.36 2,591.17 2,589.24 2,591.12 3,191.2K
13:34 2,591.07 2,593.64 2,591.07 2,591.70 5,632.5K
13:35 2,592.29 2,592.29 2,590.63 2,591.35 2,548.7K
13:36 2,590.59 2,592.90 2,590.59 2,592.17 3,536.8K
13:37 2,591.09 2,593.65 2,591.09 2,591.84 2,701.5K
13:38 2,592.06 2,594.52 2,592.06 2,593.18 4,276.8K
13:39 2,593.05 2,594.14 2,590.99 2,591.51 4,047.7K
13:40 2,591.29 2,592.38 2,590.19 2,591.19 1,822.0K
13:41 2,591.30 2,592.84 2,591.02 2,591.02 2,845.5K
13:42 2,591.26 2,593.40 2,591.26 2,592.30 2,325.1K
13:43 2,592.24 2,593.61 2,591.89 2,592.26 2,817.9K
13:44 2,592.68 2,592.75 2,591.28 2,591.28 3,774.3K
13:45 2,591.82 2,594.01 2,591.23 2,591.99 4,302.3K
13:46 2,593.32 2,593.32 2,591.23 2,591.23 2,489.9K
13:47 2,591.21 2,593.12 2,591.21 2,591.84 3,226.6K
13:48 2,591.74 2,593.37 2,591.17 2,591.48 4,307.4K
13:49 2,591.77 2,592.40 2,590.67 2,592.40 3,763.5K
13:50 2,591.13 2,593.31 2,590.78 2,592.13 2,780.6K
13:51 2,592.11 2,593.19 2,591.46 2,592.56 3,169.3K
13:52 2,593.32 2,593.32 2,591.17 2,591.17 1,993.2K
13:53 2,592.00 2,592.35 2,590.97 2,591.68 3,032.2K
13:54 2,591.88 2,592.70 2,590.84 2,591.34 2,331.8K
13:55 2,591.75 2,592.30 2,590.53 2,590.94 1,785.0K
13:56 2,591.88 2,591.88 2,589.84 2,590.53 2,854.7K
13:57 2,590.84 2,591.92 2,589.78 2,590.84 4,526.4K
13:58 2,591.70 2,591.70 2,589.20 2,590.09 2,408.5K
13:59 2,590.35 2,591.49 2,589.27 2,590.50 3,392.8K
14:00 2,590.08 2,591.85 2,590.00 2,590.68 2,616.1K
14:01 2,591.29 2,591.34 2,590.07 2,590.39 1,803.5K
14:02 2,591.20 2,592.78 2,590.74 2,590.79 3,651.7K
14:03 2,591.44 2,592.85 2,591.06 2,592.85 2,458.6K
14:04 2,592.58 2,592.98 2,590.80 2,591.51 2,780.7K
14:05 2,592.13 2,592.39 2,591.24 2,592.39 2,631.5K
14:06 2,592.91 2,593.34 2,592.06 2,592.06 4,410.1K
14:07 2,592.28 2,592.97 2,591.55 2,591.81 3,811.2K
14:08 2,592.54 2,592.58 2,591.36 2,591.95 3,306.6K
14:09 2,592.41 2,592.60 2,591.58 2,592.03 4,828.2K
14:10 2,592.48 2,592.48 2,590.64 2,591.58 3,830.1K
14:11 2,591.73 2,591.93 2,590.65 2,590.65 2,829.0K
14:12 2,591.20 2,591.68 2,590.31 2,591.20 3,577.3K
14:13 2,590.74 2,591.13 2,589.69 2,590.92 2,728.5K
14:14 2,590.61 2,592.05 2,590.61 2,591.06 4,022.4K
14:15 2,591.86 2,593.35 2,591.41 2,592.93 6,016.1K
14:16 2,593.57 2,594.03 2,591.97 2,593.29 9,940.4K
14:17 2,593.58 2,593.86 2,592.36 2,592.36 10,665.4K
14:18 2,593.02 2,593.09 2,591.26 2,591.96 4,091.4K
14:19 2,592.06 2,592.91 2,591.53 2,591.78 4,039.0K
14:20 2,592.91 2,593.56 2,592.07 2,592.37 3,784.7K
14:21 2,592.52 2,592.73 2,590.93 2,591.34 3,826.1K
14:22 2,591.67 2,591.71 2,589.91 2,589.91 6,533.1K
14:23 2,590.39 2,590.81 2,589.51 2,589.82 4,251.6K
14:24 2,590.60 2,591.41 2,590.06 2,590.11 2,583.2K
14:25 2,590.32 2,590.91 2,588.92 2,588.92 4,956.6K
14:26 2,589.73 2,590.38 2,588.95 2,589.80 3,081.1K
14:27 2,590.51 2,590.51 2,588.26 2,590.00 4,300.4K
14:28 2,590.37 2,590.38 2,589.11 2,589.84 3,613.5K
14:29 2,589.94 2,590.63 2,589.28 2,589.80 3,744.6K
14:30 2,590.47 2,591.05 2,589.33 2,590.45 3,235.2K
14:31 2,590.61 2,591.35 2,589.44 2,590.32 4,345.7K
14:32 2,590.78 2,590.78 2,588.62 2,589.18 4,873.2K
14:33 2,589.86 2,589.86 2,588.58 2,588.88 3,913.0K
14:34 2,589.93 2,590.60 2,588.96 2,589.83 3,861.3K
14:35 2,589.87 2,591.15 2,589.26 2,590.95 5,244.3K
14:36 2,591.04 2,591.21 2,589.92 2,590.07 3,147.5K
14:37 2,589.80 2,591.15 2,588.88 2,591.15 3,421.3K
14:38 2,589.89 2,591.35 2,589.84 2,590.48 3,344.2K
14:39 2,590.73 2,591.05 2,589.46 2,589.46 3,976.4K
14:40 2,590.51 2,590.54 2,589.48 2,589.92 4,805.4K
14:41 2,590.43 2,591.46 2,589.77 2,591.46 5,130.3K
14:42 2,590.69 2,592.00 2,590.55 2,591.56 5,701.9K
14:43 2,591.07 2,592.04 2,590.10 2,592.02 4,783.0K
14:44 2,591.17 2,592.17 2,591.11 2,591.64 4,972.2K
14:45 2,591.79 2,591.82 2,590.12 2,590.66 5,952.5K
14:46 2,590.98 2,591.32 2,589.97 2,591.13 5,434.9K
14:47 2,591.34 2,591.92 2,590.03 2,591.87 4,589.5K
14:48 2,591.51 2,592.46 2,590.45 2,592.46 5,183.6K
14:49 2,591.79 2,592.16 2,590.89 2,591.91 7,920.9K
14:50 2,591.55 2,592.00 2,590.60 2,591.82 6,227.3K
14:51 2,591.02 2,592.47 2,590.49 2,591.90 9,665.6K
14:52 2,591.70 2,592.26 2,590.64 2,591.74 6,508.8K
14:53 2,591.43 2,592.08 2,590.60 2,591.23 10,134.4K
14:54 2,591.40 2,591.95 2,590.60 2,590.95 12,180.9K
14:55 2,591.90 2,592.64 2,590.85 2,591.16 9,461.6K
14:56 2,591.69 2,592.48 2,590.97 2,592.20 7,860.9K
14:57 2,592.10 2,592.10 2,591.64 2,591.64 495.2K
14:58 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
14:59 2,591.64 2,591.64 2,591.64 2,591.64 12,559.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles