SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,572.86 2,572.86 2,572.86 2,572.86 4,014.6K
09:29 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
09:30 2,572.86 2,577.46 2,572.54 2,575.96 17,234.9K
09:31 2,576.36 2,580.14 2,575.13 2,578.42 10,935.4K
09:32 2,578.97 2,579.21 2,575.70 2,579.21 9,239.4K
09:33 2,579.05 2,579.05 2,577.31 2,578.86 7,837.6K
09:34 2,579.01 2,579.01 2,575.78 2,577.44 7,244.3K
09:35 2,577.17 2,577.71 2,572.83 2,572.83 8,058.7K
09:36 2,573.32 2,573.83 2,572.01 2,573.31 8,067.1K
09:37 2,574.56 2,577.79 2,574.15 2,575.88 11,430.2K
09:38 2,575.30 2,575.96 2,574.48 2,574.80 8,016.2K
09:39 2,574.54 2,574.98 2,573.29 2,573.71 9,510.6K
09:40 2,573.70 2,574.96 2,572.96 2,573.00 7,394.8K
09:41 2,573.73 2,575.17 2,572.63 2,574.27 6,323.6K
09:42 2,574.25 2,574.25 2,570.80 2,571.67 8,553.5K
09:43 2,571.93 2,573.38 2,571.80 2,572.90 6,804.5K
09:44 2,572.42 2,575.45 2,572.29 2,575.15 10,420.7K
09:45 2,575.73 2,576.27 2,573.78 2,574.63 7,705.5K
09:46 2,574.92 2,575.91 2,573.55 2,575.20 5,680.3K
09:47 2,575.07 2,576.22 2,574.28 2,575.77 7,308.8K
09:48 2,575.68 2,575.97 2,573.88 2,574.73 7,083.2K
09:49 2,574.54 2,576.54 2,573.97 2,575.59 7,255.7K
09:50 2,575.78 2,578.06 2,575.78 2,577.98 6,763.4K
09:51 2,577.40 2,578.24 2,576.00 2,577.24 4,996.2K
09:52 2,577.12 2,577.12 2,575.22 2,575.58 6,744.1K
09:53 2,576.08 2,579.17 2,575.55 2,578.69 11,118.2K
09:54 2,579.62 2,583.46 2,579.46 2,582.72 22,503.0K
09:55 2,582.32 2,582.32 2,579.34 2,579.54 5,871.2K
09:56 2,580.57 2,581.10 2,578.96 2,579.31 6,317.3K
09:57 2,579.16 2,581.62 2,578.89 2,579.73 3,711.5K
09:58 2,580.83 2,582.77 2,580.60 2,582.69 11,585.8K
09:59 2,582.71 2,583.45 2,581.48 2,581.48 12,773.1K
10:00 2,581.51 2,583.56 2,581.43 2,583.00 9,111.0K
10:01 2,582.85 2,583.83 2,580.93 2,581.92 7,611.4K
10:02 2,581.95 2,582.92 2,581.02 2,582.47 5,187.7K
10:03 2,581.79 2,582.51 2,580.10 2,580.22 4,832.5K
10:04 2,580.56 2,582.26 2,579.98 2,581.68 4,701.4K
10:05 2,582.17 2,583.22 2,581.99 2,582.79 5,739.4K
10:06 2,582.11 2,584.47 2,582.11 2,582.70 7,358.3K
10:07 2,583.32 2,583.32 2,581.85 2,582.15 6,583.0K
10:08 2,582.00 2,584.17 2,581.69 2,583.91 12,515.2K
10:09 2,584.07 2,585.25 2,583.34 2,584.60 10,190.3K
10:10 2,583.95 2,585.91 2,583.95 2,585.81 10,855.8K
10:11 2,585.05 2,585.77 2,584.06 2,584.84 4,903.7K
10:12 2,585.50 2,585.50 2,583.17 2,583.82 4,496.3K
10:13 2,583.78 2,584.68 2,582.41 2,583.43 5,167.6K
10:14 2,583.21 2,584.49 2,582.65 2,584.49 3,022.1K
10:15 2,584.91 2,584.95 2,583.20 2,583.47 3,226.2K
10:16 2,583.43 2,583.73 2,582.86 2,583.12 4,018.0K
10:17 2,584.12 2,584.37 2,581.87 2,581.87 6,638.6K
10:18 2,583.19 2,584.53 2,582.72 2,583.66 3,558.4K
10:19 2,584.08 2,585.38 2,583.67 2,583.74 5,662.6K
10:20 2,584.25 2,584.25 2,582.66 2,582.66 2,495.4K
10:21 2,584.23 2,584.57 2,582.24 2,582.24 3,299.5K
10:22 2,583.08 2,584.85 2,581.85 2,583.05 5,557.3K
10:23 2,583.26 2,584.10 2,582.18 2,582.88 5,696.8K
10:24 2,583.62 2,584.67 2,582.94 2,584.29 3,877.6K
10:25 2,584.36 2,586.50 2,584.11 2,585.53 14,245.2K
10:26 2,585.77 2,585.85 2,583.03 2,584.03 3,201.1K
10:27 2,584.07 2,584.14 2,582.24 2,582.72 2,931.7K
10:28 2,583.32 2,584.22 2,582.19 2,583.72 3,198.0K
10:29 2,583.52 2,584.86 2,583.00 2,583.00 4,156.0K
10:30 2,583.51 2,584.07 2,580.58 2,580.58 5,022.2K
10:31 2,580.17 2,580.93 2,577.51 2,578.24 11,011.9K
10:32 2,578.72 2,580.21 2,578.72 2,579.20 8,179.7K
10:33 2,579.30 2,581.68 2,578.48 2,579.72 4,203.0K
10:34 2,580.16 2,580.93 2,578.78 2,580.45 1,815.1K
10:35 2,580.23 2,581.39 2,578.85 2,579.74 4,168.9K
10:36 2,579.22 2,580.12 2,578.50 2,579.36 2,760.4K
10:37 2,578.46 2,580.17 2,578.13 2,578.51 5,153.2K
10:38 2,578.41 2,579.71 2,577.82 2,579.64 2,874.8K
10:39 2,580.01 2,580.01 2,578.03 2,579.82 4,647.8K
10:40 2,579.33 2,580.00 2,577.61 2,577.61 3,081.4K
10:41 2,577.97 2,579.12 2,577.25 2,578.53 2,452.8K
10:42 2,578.36 2,579.46 2,576.97 2,577.22 3,474.1K
10:43 2,577.09 2,579.19 2,576.84 2,577.42 2,741.8K
10:44 2,578.24 2,578.73 2,576.86 2,578.73 3,587.2K
10:45 2,578.03 2,579.06 2,576.40 2,577.41 2,773.9K
10:46 2,577.59 2,577.88 2,576.46 2,576.48 2,478.9K
10:47 2,577.21 2,578.67 2,576.48 2,577.08 3,243.9K
10:48 2,576.95 2,578.32 2,576.53 2,576.89 2,361.3K
10:49 2,577.64 2,578.99 2,577.07 2,577.53 1,982.9K
10:50 2,577.39 2,579.34 2,577.39 2,579.28 3,146.4K
10:51 2,578.46 2,579.62 2,577.42 2,578.43 2,640.6K
10:52 2,579.30 2,579.30 2,577.53 2,578.31 2,730.9K
10:53 2,578.22 2,578.76 2,576.59 2,577.29 2,468.1K
10:54 2,577.00 2,578.99 2,576.98 2,577.91 2,519.4K
10:55 2,578.41 2,578.98 2,577.35 2,578.48 3,694.2K
10:56 2,578.92 2,579.14 2,576.69 2,577.21 2,537.3K
10:57 2,577.64 2,579.63 2,577.02 2,577.19 3,094.7K
10:58 2,576.81 2,577.23 2,575.23 2,576.01 4,874.8K
10:59 2,575.81 2,576.72 2,574.53 2,574.53 5,325.8K
11:00 2,575.57 2,576.82 2,574.74 2,575.45 3,166.0K
11:01 2,575.98 2,577.04 2,575.02 2,575.02 5,593.8K
11:02 2,574.82 2,577.13 2,574.03 2,576.30 2,565.9K
11:03 2,577.28 2,577.84 2,576.09 2,576.40 2,605.3K
11:04 2,576.36 2,577.97 2,576.34 2,577.13 2,591.8K
11:05 2,577.36 2,578.17 2,576.32 2,576.49 2,680.2K
11:06 2,576.93 2,577.95 2,576.21 2,576.21 4,053.2K
11:07 2,576.45 2,577.44 2,575.35 2,576.11 3,232.2K
11:08 2,575.78 2,577.43 2,575.55 2,576.98 4,432.4K
11:09 2,576.56 2,576.79 2,575.66 2,576.25 4,104.9K
11:10 2,576.49 2,577.94 2,575.63 2,576.35 5,166.6K
11:11 2,575.73 2,578.56 2,575.73 2,578.56 4,226.3K
11:12 2,578.27 2,580.32 2,577.67 2,578.75 6,666.4K
11:13 2,579.04 2,582.32 2,579.04 2,581.39 8,619.7K
11:14 2,582.74 2,584.89 2,582.73 2,583.73 11,992.7K
11:15 2,583.49 2,584.09 2,582.25 2,583.35 2,061.3K
11:16 2,583.03 2,584.59 2,581.56 2,581.56 6,404.5K
11:17 2,582.14 2,585.24 2,581.50 2,583.61 7,467.7K
11:18 2,583.11 2,584.93 2,582.42 2,584.26 2,762.9K
11:19 2,583.42 2,585.35 2,582.39 2,582.92 2,446.7K
11:20 2,583.91 2,583.91 2,581.36 2,581.51 3,165.8K
11:21 2,581.48 2,582.97 2,579.99 2,580.77 3,605.0K
11:22 2,580.79 2,580.79 2,578.65 2,578.97 3,145.3K
11:23 2,578.90 2,579.98 2,578.08 2,578.70 2,239.1K
11:24 2,578.59 2,579.14 2,577.72 2,578.35 1,171.7K
11:25 2,578.48 2,578.83 2,577.62 2,577.91 1,563.7K
11:26 2,578.12 2,579.52 2,577.72 2,579.47 1,877.1K
11:27 2,580.07 2,580.13 2,578.25 2,578.83 1,442.8K
11:28 2,578.31 2,580.82 2,578.31 2,580.82 2,374.7K
11:29 2,580.53 2,580.82 2,579.52 2,580.58 1,473.3K
11:30 2,580.83 2,580.83 2,580.56 2,580.56 83.1K
11:31 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:32 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:33 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:34 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:35 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:36 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:37 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:38 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:39 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:40 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:41 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:42 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:43 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:44 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:45 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:46 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:47 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:48 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:49 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:50 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:51 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:52 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:53 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:54 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:55 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:56 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:57 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:58 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
11:59 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:00 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:01 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:02 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:03 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:04 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:05 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:06 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:07 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:08 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:09 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:10 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:11 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:12 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:13 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:14 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:15 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:16 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:17 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:18 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:19 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:20 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:21 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:22 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:23 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:24 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:25 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:26 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:27 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:28 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:29 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:30 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:31 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:32 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:33 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:34 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:35 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:36 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:37 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:38 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:39 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:40 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:41 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:42 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:43 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:44 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:45 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:46 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:47 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:48 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:49 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:50 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:51 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:52 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:53 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:54 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:55 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:56 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:57 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:58 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
12:59 2,580.56 2,580.56 2,580.56 2,580.56 0.0K
13:00 2,580.56 2,580.56 2,577.54 2,578.35 6,465.1K
13:01 2,578.14 2,579.78 2,577.55 2,578.48 1,651.9K
13:02 2,578.00 2,580.01 2,578.00 2,579.94 2,900.7K
13:03 2,579.71 2,581.42 2,579.71 2,580.36 3,357.7K
13:04 2,579.70 2,580.60 2,579.07 2,579.94 1,720.4K
13:05 2,579.20 2,581.61 2,578.59 2,580.94 2,768.8K
13:06 2,580.77 2,581.32 2,579.83 2,580.79 1,470.2K
13:07 2,580.10 2,581.05 2,578.78 2,580.47 2,578.9K
13:08 2,580.44 2,580.72 2,578.76 2,579.65 2,115.4K
13:09 2,580.95 2,581.19 2,578.85 2,579.07 5,093.7K
13:10 2,579.08 2,580.83 2,578.28 2,580.66 2,164.0K
13:11 2,580.36 2,580.56 2,578.38 2,579.03 1,368.2K
13:12 2,578.71 2,580.41 2,578.23 2,579.86 2,272.0K
13:13 2,579.33 2,581.70 2,579.33 2,580.28 2,792.0K
13:14 2,580.25 2,580.84 2,578.96 2,580.84 2,480.7K
13:15 2,579.37 2,580.87 2,578.96 2,580.57 2,927.7K
13:16 2,581.56 2,581.93 2,579.81 2,580.30 3,091.2K
13:17 2,580.13 2,581.62 2,579.45 2,581.19 3,983.7K
13:18 2,580.22 2,582.70 2,580.22 2,582.42 6,662.8K
13:19 2,581.57 2,583.69 2,581.24 2,583.49 7,264.6K
13:20 2,583.41 2,583.70 2,581.44 2,581.44 2,657.2K
13:21 2,581.52 2,583.40 2,581.51 2,582.78 2,282.0K
13:22 2,583.10 2,583.10 2,580.93 2,581.97 1,919.6K
13:23 2,581.62 2,583.64 2,581.62 2,582.74 2,737.3K
13:24 2,582.53 2,582.64 2,581.22 2,582.64 2,181.8K
13:25 2,582.66 2,583.01 2,581.22 2,583.01 2,831.3K
13:26 2,583.18 2,583.91 2,581.53 2,582.75 2,697.5K
13:27 2,582.72 2,584.62 2,582.44 2,583.05 5,186.0K
13:28 2,582.56 2,583.84 2,581.85 2,582.99 1,671.9K
13:29 2,582.89 2,584.23 2,582.42 2,582.80 2,489.4K
13:30 2,582.89 2,583.43 2,581.98 2,583.01 2,672.7K
13:31 2,582.49 2,583.66 2,581.78 2,582.55 3,030.7K
13:32 2,582.12 2,583.59 2,581.79 2,583.39 2,377.0K
13:33 2,583.45 2,583.72 2,581.88 2,582.80 2,088.5K
13:34 2,582.65 2,583.35 2,581.64 2,581.89 3,206.7K
13:35 2,581.77 2,583.12 2,581.00 2,582.60 2,312.8K
13:36 2,582.30 2,582.30 2,580.38 2,581.51 2,494.5K
13:37 2,580.61 2,581.49 2,580.17 2,580.81 2,274.9K
13:38 2,580.24 2,581.54 2,579.63 2,580.43 6,783.4K
13:39 2,580.33 2,581.65 2,580.19 2,580.19 4,130.4K
13:40 2,581.24 2,582.54 2,580.37 2,581.56 6,348.9K
13:41 2,582.49 2,582.49 2,580.37 2,581.46 2,024.4K
13:42 2,581.05 2,583.69 2,581.05 2,583.49 5,709.9K
13:43 2,583.12 2,583.90 2,582.02 2,582.40 2,629.0K
13:44 2,583.42 2,583.72 2,580.80 2,581.07 2,391.5K
13:45 2,581.47 2,583.00 2,581.09 2,582.47 1,982.3K
13:46 2,582.94 2,582.94 2,581.03 2,582.84 1,691.4K
13:47 2,581.15 2,582.79 2,581.00 2,581.61 1,569.2K
13:48 2,581.64 2,582.67 2,581.07 2,582.37 1,491.3K
13:49 2,581.77 2,583.35 2,581.03 2,582.34 2,786.2K
13:50 2,582.69 2,583.32 2,581.10 2,582.35 2,941.3K
13:51 2,582.68 2,582.68 2,580.45 2,581.45 2,682.2K
13:52 2,580.49 2,582.39 2,580.35 2,582.39 1,783.2K
13:53 2,582.09 2,583.19 2,581.46 2,582.32 2,582.7K
13:54 2,582.18 2,583.40 2,581.32 2,582.42 2,601.7K
13:55 2,582.42 2,583.16 2,581.54 2,582.57 1,899.4K
13:56 2,582.88 2,583.34 2,581.21 2,582.47 1,818.5K
13:57 2,582.99 2,583.29 2,581.44 2,581.44 2,940.1K
13:58 2,582.02 2,582.29 2,580.89 2,581.97 3,317.4K
13:59 2,581.66 2,582.23 2,581.09 2,582.16 2,801.6K
14:00 2,582.14 2,582.92 2,581.64 2,582.92 1,633.1K
14:01 2,581.49 2,582.97 2,581.38 2,581.77 3,012.5K
14:02 2,582.43 2,583.32 2,581.03 2,582.96 3,980.0K
14:03 2,581.84 2,583.30 2,580.82 2,581.65 2,123.3K
14:04 2,580.91 2,581.96 2,580.05 2,581.49 2,991.2K
14:05 2,582.19 2,583.23 2,581.15 2,581.15 2,156.3K
14:06 2,581.25 2,582.86 2,580.16 2,580.74 1,980.1K
14:07 2,580.79 2,581.92 2,580.05 2,580.05 1,527.5K
14:08 2,580.08 2,581.86 2,580.08 2,580.73 2,022.3K
14:09 2,580.88 2,582.51 2,580.65 2,582.42 2,735.1K
14:10 2,581.05 2,581.89 2,580.46 2,580.46 2,003.3K
14:11 2,581.03 2,582.25 2,580.54 2,580.63 3,018.3K
14:12 2,581.35 2,582.46 2,579.95 2,581.39 2,583.8K
14:13 2,581.14 2,582.94 2,580.57 2,581.51 2,998.9K
14:14 2,581.15 2,581.85 2,580.49 2,580.57 1,724.2K
14:15 2,581.01 2,582.61 2,580.15 2,580.15 2,119.8K
14:16 2,580.92 2,580.92 2,579.73 2,580.36 1,406.4K
14:17 2,580.02 2,581.21 2,579.31 2,579.65 2,590.1K
14:18 2,580.93 2,582.24 2,580.47 2,580.47 2,507.6K
14:19 2,581.41 2,582.91 2,580.57 2,582.66 4,478.0K
14:20 2,582.70 2,582.70 2,580.84 2,581.20 3,700.4K
14:21 2,580.89 2,581.89 2,580.18 2,581.42 3,300.3K
14:22 2,581.40 2,582.10 2,580.67 2,581.70 2,285.5K
14:23 2,581.79 2,582.32 2,580.93 2,582.32 1,626.6K
14:24 2,581.11 2,582.97 2,581.11 2,582.73 2,315.7K
14:25 2,582.21 2,583.32 2,581.98 2,582.46 3,244.1K
14:26 2,582.77 2,583.31 2,581.69 2,582.07 1,897.1K
14:27 2,582.53 2,583.78 2,581.96 2,582.22 4,294.6K
14:28 2,582.27 2,583.70 2,581.76 2,582.30 2,187.4K
14:29 2,582.16 2,583.52 2,581.52 2,581.86 3,710.5K
14:30 2,582.13 2,582.75 2,581.09 2,582.05 3,219.0K
14:31 2,582.54 2,583.44 2,581.12 2,582.55 2,449.4K
14:32 2,582.59 2,583.57 2,581.18 2,581.93 2,029.9K
14:33 2,581.57 2,583.49 2,581.47 2,582.46 3,341.4K
14:34 2,581.83 2,583.07 2,581.19 2,581.19 4,238.7K
14:35 2,582.36 2,583.20 2,581.41 2,582.12 4,332.5K
14:36 2,583.40 2,583.40 2,581.36 2,581.78 4,299.3K
14:37 2,581.31 2,582.72 2,580.80 2,581.07 4,226.9K
14:38 2,581.24 2,582.27 2,580.64 2,580.89 2,745.5K
14:39 2,581.87 2,582.64 2,580.93 2,582.63 3,538.0K
14:40 2,582.18 2,582.25 2,581.08 2,581.27 3,833.7K
14:41 2,581.17 2,582.70 2,580.91 2,581.54 5,280.6K
14:42 2,582.54 2,583.80 2,581.76 2,582.11 7,596.8K
14:43 2,582.42 2,582.96 2,581.34 2,581.72 5,076.5K
14:44 2,582.03 2,582.73 2,581.36 2,581.75 4,292.6K
14:45 2,582.37 2,583.11 2,581.60 2,582.98 3,706.4K
14:46 2,582.59 2,583.36 2,582.00 2,583.17 8,297.4K
14:47 2,582.98 2,583.60 2,581.76 2,582.85 4,627.8K
14:48 2,582.62 2,583.90 2,582.21 2,582.92 5,071.4K
14:49 2,582.51 2,584.48 2,582.51 2,583.43 5,346.5K
14:50 2,582.99 2,583.23 2,581.59 2,582.62 5,994.8K
14:51 2,582.65 2,583.31 2,581.85 2,583.24 4,532.2K
14:52 2,583.08 2,584.19 2,582.53 2,583.18 5,987.9K
14:53 2,583.11 2,584.35 2,582.42 2,584.17 7,177.1K
14:54 2,584.05 2,584.41 2,582.98 2,583.12 8,756.0K
14:55 2,583.81 2,584.22 2,582.49 2,582.84 8,776.9K
14:56 2,583.30 2,583.73 2,581.94 2,582.56 7,875.1K
14:57 2,583.45 2,583.64 2,583.45 2,583.64 593.8K
14:58 2,583.64 2,583.64 2,583.64 2,583.64 0.0K
14:59 2,583.64 2,583.64 2,583.64 2,583.64 11,701.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles