SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,559.04 2,559.04 2,559.04 2,559.04 7,698.2K
09:29 2,559.04 2,559.04 2,559.04 2,559.04 0.0K
09:30 2,559.04 2,559.04 2,551.98 2,552.09 22,278.8K
09:31 2,551.81 2,559.64 2,551.81 2,559.23 16,140.1K
09:32 2,560.01 2,564.86 2,559.40 2,562.84 18,691.0K
09:33 2,563.91 2,565.86 2,561.86 2,562.50 15,436.4K
09:34 2,563.23 2,563.23 2,557.34 2,557.34 13,753.4K
09:35 2,557.00 2,557.00 2,554.78 2,555.09 12,244.0K
09:36 2,555.06 2,555.06 2,550.81 2,551.36 23,650.5K
09:37 2,550.95 2,554.95 2,550.95 2,554.95 9,237.5K
09:38 2,554.44 2,555.84 2,553.99 2,554.46 6,860.5K
09:39 2,554.41 2,556.01 2,553.15 2,553.15 10,375.5K
09:40 2,553.58 2,553.85 2,550.89 2,551.91 10,241.2K
09:41 2,551.77 2,552.42 2,549.67 2,550.53 7,943.5K
09:42 2,551.72 2,551.81 2,550.65 2,551.68 5,137.3K
09:43 2,550.53 2,552.22 2,550.53 2,551.16 7,708.4K
09:44 2,551.95 2,554.37 2,551.95 2,553.66 8,386.5K
09:45 2,554.29 2,554.58 2,550.75 2,550.82 7,160.7K
09:46 2,551.57 2,552.26 2,550.55 2,552.17 7,140.8K
09:47 2,551.80 2,555.43 2,551.15 2,555.43 8,722.5K
09:48 2,555.25 2,557.30 2,555.15 2,555.48 4,644.8K
09:49 2,555.97 2,555.99 2,554.10 2,554.54 4,513.1K
09:50 2,554.37 2,555.51 2,553.35 2,554.21 3,634.2K
09:51 2,554.29 2,555.50 2,553.71 2,554.39 5,053.8K
09:52 2,554.49 2,554.49 2,551.37 2,551.43 7,664.8K
09:53 2,551.02 2,552.63 2,549.37 2,549.66 11,522.0K
09:54 2,549.17 2,550.43 2,548.26 2,550.05 6,436.3K
09:55 2,548.85 2,549.58 2,548.13 2,549.46 7,394.5K
09:56 2,548.21 2,549.22 2,547.59 2,548.83 7,243.4K
09:57 2,548.82 2,550.84 2,547.89 2,550.63 6,492.3K
09:58 2,550.75 2,554.44 2,550.56 2,552.40 9,476.9K
09:59 2,553.16 2,553.29 2,552.08 2,552.08 3,453.4K
10:00 2,551.43 2,554.95 2,551.43 2,553.94 8,339.7K
10:01 2,553.82 2,555.84 2,553.31 2,555.43 5,931.4K
10:02 2,554.40 2,556.01 2,553.74 2,554.92 4,531.3K
10:03 2,554.70 2,554.70 2,551.47 2,552.42 5,554.4K
10:04 2,552.43 2,553.96 2,551.18 2,551.28 4,690.1K
10:05 2,551.28 2,552.79 2,550.92 2,551.26 3,395.1K
10:06 2,550.68 2,553.85 2,550.56 2,553.85 4,920.2K
10:07 2,552.82 2,555.41 2,552.82 2,553.99 6,777.6K
10:08 2,554.63 2,554.95 2,553.12 2,553.69 4,592.7K
10:09 2,553.01 2,555.28 2,553.01 2,553.83 4,345.6K
10:10 2,554.55 2,554.57 2,551.43 2,553.11 7,456.5K
10:11 2,553.29 2,553.73 2,552.33 2,553.50 4,686.3K
10:12 2,553.74 2,554.58 2,552.10 2,553.85 6,816.5K
10:13 2,553.63 2,556.02 2,552.93 2,555.24 9,139.4K
10:14 2,555.66 2,557.12 2,555.66 2,556.94 5,359.5K
10:15 2,556.85 2,557.30 2,553.61 2,555.01 5,651.9K
10:16 2,554.68 2,555.77 2,553.84 2,554.73 3,584.2K
10:17 2,554.48 2,554.48 2,552.18 2,553.71 7,202.9K
10:18 2,552.30 2,553.43 2,551.19 2,551.19 4,577.2K
10:19 2,551.72 2,551.86 2,549.65 2,551.55 7,261.9K
10:20 2,550.56 2,551.79 2,550.10 2,551.79 3,505.0K
10:21 2,551.39 2,552.36 2,550.35 2,550.46 3,220.5K
10:22 2,550.94 2,552.20 2,550.44 2,550.44 3,174.5K
10:23 2,550.85 2,552.91 2,550.85 2,552.33 4,482.2K
10:24 2,551.09 2,552.36 2,550.68 2,551.55 2,553.9K
10:25 2,551.26 2,552.35 2,550.80 2,552.35 3,222.2K
10:26 2,552.31 2,553.40 2,551.57 2,552.71 2,420.1K
10:27 2,551.87 2,553.21 2,551.87 2,552.03 4,092.5K
10:28 2,551.90 2,551.94 2,550.22 2,551.48 4,862.1K
10:29 2,551.15 2,554.60 2,551.15 2,554.60 6,597.3K
10:30 2,554.19 2,555.44 2,553.74 2,555.36 4,637.1K
10:31 2,555.56 2,556.22 2,554.60 2,555.09 3,177.5K
10:32 2,555.53 2,555.80 2,553.74 2,554.77 3,636.4K
10:33 2,554.52 2,555.78 2,554.14 2,555.63 2,836.0K
10:34 2,555.16 2,556.90 2,554.52 2,556.90 6,804.2K
10:35 2,556.82 2,557.41 2,554.95 2,556.18 5,617.1K
10:36 2,555.88 2,557.59 2,555.88 2,557.52 2,983.7K
10:37 2,557.02 2,557.54 2,555.38 2,556.87 5,266.3K
10:38 2,556.59 2,557.46 2,555.03 2,556.21 3,869.2K
10:39 2,556.20 2,558.64 2,555.44 2,557.22 5,422.5K
10:40 2,556.77 2,558.28 2,556.19 2,557.70 5,934.8K
10:41 2,557.78 2,558.44 2,556.85 2,557.92 2,443.2K
10:42 2,557.93 2,558.53 2,556.67 2,557.57 3,364.9K
10:43 2,557.49 2,558.13 2,556.11 2,556.11 3,227.5K
10:44 2,554.89 2,555.97 2,553.97 2,555.94 4,397.3K
10:45 2,555.39 2,555.67 2,553.68 2,553.76 3,070.3K
10:46 2,553.39 2,555.15 2,553.39 2,553.83 1,911.5K
10:47 2,554.01 2,555.14 2,553.65 2,553.66 2,379.6K
10:48 2,553.77 2,555.91 2,553.77 2,554.91 3,664.6K
10:49 2,555.23 2,558.24 2,554.97 2,556.93 4,865.8K
10:50 2,556.65 2,556.99 2,555.30 2,556.31 4,461.6K
10:51 2,556.14 2,556.14 2,554.51 2,554.63 6,476.4K
10:52 2,554.59 2,555.88 2,554.23 2,555.02 4,507.3K
10:53 2,554.34 2,555.09 2,553.86 2,554.78 4,481.5K
10:54 2,554.30 2,555.41 2,553.80 2,554.80 3,836.4K
10:55 2,554.01 2,556.23 2,553.85 2,555.26 7,492.0K
10:56 2,555.40 2,558.38 2,555.40 2,558.09 5,242.5K
10:57 2,557.57 2,559.65 2,557.57 2,558.32 7,115.5K
10:58 2,557.94 2,561.10 2,557.94 2,559.82 5,247.1K
10:59 2,559.41 2,561.47 2,559.17 2,560.44 12,288.8K
11:00 2,560.54 2,561.51 2,559.92 2,560.23 4,122.0K
11:01 2,560.11 2,561.07 2,559.59 2,560.10 4,027.2K
11:02 2,561.02 2,561.65 2,560.17 2,560.69 4,494.9K
11:03 2,560.87 2,561.63 2,560.29 2,561.27 4,001.0K
11:04 2,561.27 2,564.12 2,561.27 2,562.80 9,033.5K
11:05 2,563.17 2,565.01 2,563.17 2,564.87 4,324.8K
11:06 2,565.00 2,565.00 2,563.52 2,563.81 3,209.5K
11:07 2,563.89 2,565.34 2,563.69 2,565.01 2,704.5K
11:08 2,565.27 2,566.69 2,564.52 2,565.73 13,036.3K
11:09 2,566.13 2,567.02 2,565.63 2,567.02 4,326.7K
11:10 2,566.86 2,566.86 2,565.02 2,566.54 3,791.5K
11:11 2,566.34 2,566.34 2,563.67 2,565.49 6,196.4K
11:12 2,565.45 2,565.69 2,564.47 2,565.69 2,907.2K
11:13 2,565.79 2,566.75 2,565.18 2,566.04 2,624.3K
11:14 2,566.75 2,566.75 2,564.70 2,566.31 2,363.9K
11:15 2,565.35 2,565.97 2,564.43 2,564.78 2,150.7K
11:16 2,565.49 2,565.49 2,563.38 2,564.96 3,143.8K
11:17 2,564.58 2,565.98 2,564.47 2,565.12 2,819.6K
11:18 2,565.61 2,566.69 2,564.69 2,565.39 2,458.5K
11:19 2,565.68 2,565.80 2,563.92 2,564.58 2,139.0K
11:20 2,564.79 2,564.79 2,563.15 2,563.50 3,267.9K
11:21 2,562.85 2,563.94 2,562.21 2,562.77 4,352.1K
11:22 2,563.06 2,563.26 2,561.30 2,562.99 3,650.7K
11:23 2,563.06 2,563.99 2,562.13 2,562.34 3,791.1K
11:24 2,562.34 2,563.66 2,562.28 2,563.66 1,794.2K
11:25 2,563.01 2,563.40 2,562.11 2,562.47 3,124.7K
11:26 2,561.88 2,563.81 2,561.88 2,563.56 3,341.9K
11:27 2,563.20 2,564.55 2,563.20 2,563.57 3,551.7K
11:28 2,564.33 2,564.86 2,563.02 2,564.86 3,200.4K
11:29 2,564.93 2,566.59 2,564.02 2,565.14 4,356.2K
11:30 2,565.69 2,565.69 2,565.69 2,565.69 191.2K
11:31 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:32 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:33 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:34 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:35 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:36 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:37 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:38 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:39 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:40 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:41 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:42 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:43 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:44 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:45 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:46 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:47 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:48 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:49 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:50 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:51 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:52 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:53 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:54 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:55 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:56 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:57 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:58 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
11:59 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:00 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:01 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:02 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:03 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:04 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:05 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:06 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:07 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:08 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:09 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:10 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:11 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:12 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:13 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:14 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:15 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:16 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:17 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:18 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:19 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:20 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:21 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:22 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:23 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:24 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:25 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:26 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:27 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:28 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:29 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:30 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:31 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:32 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:33 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:34 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:35 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:36 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:37 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:38 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:39 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:40 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:41 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:42 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:43 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:44 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:45 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:46 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:47 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:48 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:49 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:50 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:51 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:52 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:53 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:54 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:55 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:56 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:57 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:58 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
12:59 2,565.69 2,565.69 2,565.69 2,565.69 0.0K
13:00 2,565.69 2,568.79 2,565.69 2,568.71 12,240.1K
13:01 2,568.55 2,571.11 2,568.55 2,570.23 11,780.2K
13:02 2,570.86 2,570.86 2,568.95 2,570.48 4,769.2K
13:03 2,571.00 2,571.00 2,569.08 2,569.54 2,630.5K
13:04 2,569.28 2,570.32 2,568.97 2,570.32 3,648.3K
13:05 2,570.34 2,570.66 2,568.88 2,569.80 2,388.2K
13:06 2,569.72 2,571.40 2,569.54 2,570.04 3,046.7K
13:07 2,570.39 2,571.24 2,569.56 2,570.57 3,551.5K
13:08 2,570.35 2,570.51 2,569.07 2,570.00 3,575.2K
13:09 2,570.27 2,571.04 2,569.52 2,569.52 3,397.3K
13:10 2,569.68 2,571.46 2,569.68 2,570.80 2,669.9K
13:11 2,570.39 2,572.08 2,569.82 2,572.08 4,605.6K
13:12 2,571.72 2,572.69 2,571.41 2,571.41 3,740.2K
13:13 2,571.54 2,572.20 2,570.81 2,571.82 3,795.4K
13:14 2,572.93 2,573.29 2,571.87 2,571.87 3,086.2K
13:15 2,572.48 2,572.78 2,571.22 2,572.43 2,335.9K
13:16 2,572.05 2,572.23 2,570.39 2,570.66 2,671.1K
13:17 2,570.59 2,573.52 2,570.54 2,573.45 6,251.5K
13:18 2,573.02 2,574.12 2,572.39 2,573.46 2,027.6K
13:19 2,573.82 2,573.99 2,572.75 2,573.45 3,399.1K
13:20 2,573.24 2,574.10 2,572.38 2,573.56 3,624.6K
13:21 2,573.83 2,574.89 2,573.11 2,574.01 4,717.5K
13:22 2,573.72 2,574.58 2,573.23 2,573.93 3,586.6K
13:23 2,574.31 2,574.58 2,572.16 2,572.38 4,345.4K
13:24 2,573.68 2,573.68 2,572.12 2,572.94 3,465.2K
13:25 2,571.87 2,574.70 2,571.87 2,573.57 4,891.6K
13:26 2,573.70 2,575.02 2,573.23 2,573.98 4,325.0K
13:27 2,574.04 2,575.34 2,572.78 2,574.37 3,985.1K
13:28 2,573.92 2,574.94 2,571.10 2,571.10 9,572.2K
13:29 2,570.78 2,571.96 2,569.96 2,570.45 5,464.0K
13:30 2,571.35 2,571.87 2,570.52 2,570.80 3,134.2K
13:31 2,570.79 2,572.23 2,570.56 2,571.68 2,658.1K
13:32 2,571.74 2,571.94 2,570.06 2,570.06 2,952.8K
13:33 2,570.21 2,570.77 2,569.50 2,570.14 5,148.2K
13:34 2,570.97 2,571.17 2,569.32 2,570.15 3,618.7K
13:35 2,569.87 2,571.56 2,569.69 2,570.30 2,925.0K
13:36 2,569.69 2,570.11 2,568.69 2,569.93 2,626.7K
13:37 2,569.26 2,570.83 2,569.15 2,570.83 3,278.5K
13:38 2,570.82 2,571.20 2,569.84 2,570.52 3,760.7K
13:39 2,571.35 2,572.39 2,570.86 2,572.00 7,334.5K
13:40 2,572.64 2,574.56 2,572.64 2,573.62 5,825.3K
13:41 2,573.80 2,576.06 2,573.80 2,575.37 7,255.6K
13:42 2,574.70 2,575.72 2,573.40 2,574.28 3,870.5K
13:43 2,573.37 2,575.76 2,573.37 2,574.89 3,360.8K
13:44 2,575.01 2,577.03 2,574.57 2,577.03 7,040.7K
13:45 2,577.05 2,577.53 2,576.16 2,576.79 3,590.1K
13:46 2,575.89 2,577.48 2,575.33 2,575.33 4,365.2K
13:47 2,575.82 2,577.81 2,575.48 2,577.81 3,471.0K
13:48 2,577.39 2,577.39 2,575.27 2,576.18 3,537.0K
13:49 2,575.40 2,575.65 2,571.26 2,571.60 6,727.2K
13:50 2,571.89 2,573.12 2,571.25 2,571.59 4,506.0K
13:51 2,571.49 2,573.19 2,571.35 2,572.36 3,368.9K
13:52 2,572.44 2,573.10 2,570.75 2,571.10 3,756.8K
13:53 2,570.64 2,571.65 2,570.27 2,571.62 3,124.3K
13:54 2,571.60 2,572.81 2,570.65 2,572.81 3,084.0K
13:55 2,572.89 2,573.34 2,571.56 2,572.48 2,491.3K
13:56 2,572.84 2,575.24 2,572.38 2,575.24 5,137.8K
13:57 2,573.85 2,576.40 2,573.85 2,575.73 4,832.1K
13:58 2,575.67 2,576.49 2,575.28 2,575.48 3,526.8K
13:59 2,575.92 2,576.73 2,575.07 2,576.66 4,106.4K
14:00 2,577.13 2,578.55 2,576.02 2,578.55 7,302.9K
14:01 2,578.02 2,578.83 2,577.21 2,578.01 6,089.8K
14:02 2,577.69 2,579.29 2,576.60 2,577.31 4,988.0K
14:03 2,577.56 2,577.83 2,575.24 2,575.53 4,013.7K
14:04 2,575.78 2,577.60 2,575.36 2,576.75 3,521.3K
14:05 2,576.76 2,578.80 2,576.76 2,577.87 6,266.7K
14:06 2,578.03 2,580.28 2,578.03 2,579.04 6,547.9K
14:07 2,579.50 2,580.20 2,578.76 2,579.52 4,638.6K
14:08 2,580.07 2,580.07 2,577.76 2,578.84 3,076.3K
14:09 2,578.98 2,578.98 2,576.34 2,577.62 5,789.7K
14:10 2,577.51 2,577.51 2,575.90 2,576.45 4,942.7K
14:11 2,576.60 2,577.87 2,576.34 2,576.34 2,654.7K
14:12 2,577.31 2,577.58 2,576.09 2,576.09 4,155.0K
14:13 2,576.75 2,577.95 2,576.20 2,576.47 3,222.4K
14:14 2,576.61 2,576.69 2,575.02 2,575.24 4,755.6K
14:15 2,575.65 2,576.03 2,574.47 2,575.36 3,408.4K
14:16 2,574.87 2,575.10 2,572.90 2,573.26 9,939.0K
14:17 2,572.67 2,573.64 2,570.01 2,571.69 10,261.5K
14:18 2,571.14 2,571.61 2,570.16 2,571.15 9,722.5K
14:19 2,570.59 2,571.22 2,569.04 2,569.46 6,518.3K
14:20 2,570.20 2,571.50 2,568.63 2,571.21 7,123.4K
14:21 2,571.19 2,572.11 2,570.53 2,571.41 5,172.5K
14:22 2,571.73 2,572.46 2,570.53 2,571.48 11,945.0K
14:23 2,571.64 2,571.98 2,570.20 2,570.20 5,628.6K
14:24 2,569.98 2,571.59 2,569.62 2,570.17 4,367.5K
14:25 2,570.36 2,570.36 2,565.48 2,566.96 15,151.2K
14:26 2,566.32 2,567.10 2,563.87 2,564.15 10,346.4K
14:27 2,564.79 2,565.78 2,563.82 2,564.98 5,678.0K
14:28 2,564.94 2,567.79 2,564.33 2,566.94 9,216.7K
14:29 2,567.74 2,568.22 2,566.27 2,566.56 4,660.8K
14:30 2,567.81 2,567.81 2,564.70 2,567.06 5,788.0K
14:31 2,567.32 2,567.84 2,566.38 2,567.13 4,316.8K
14:32 2,568.25 2,568.85 2,567.40 2,568.06 5,160.1K
14:33 2,568.12 2,571.17 2,568.12 2,570.77 4,266.1K
14:34 2,570.64 2,571.19 2,568.01 2,568.01 5,793.4K
14:35 2,568.28 2,568.98 2,567.28 2,567.98 7,234.0K
14:36 2,567.45 2,568.78 2,566.78 2,567.33 5,412.4K
14:37 2,567.72 2,569.03 2,567.24 2,569.03 4,671.1K
14:38 2,569.14 2,571.10 2,569.06 2,569.24 4,771.5K
14:39 2,570.26 2,571.76 2,569.45 2,571.25 3,207.2K
14:40 2,571.25 2,571.25 2,569.73 2,569.83 3,122.2K
14:41 2,570.57 2,570.57 2,568.32 2,569.49 4,120.1K
14:42 2,569.42 2,569.42 2,567.26 2,568.14 5,890.7K
14:43 2,567.70 2,568.88 2,566.80 2,568.37 8,588.7K
14:44 2,567.60 2,568.37 2,566.47 2,566.91 8,851.7K
14:45 2,567.84 2,567.84 2,565.22 2,566.66 8,787.6K
14:46 2,565.57 2,569.12 2,565.57 2,567.84 11,326.6K
14:47 2,567.36 2,569.11 2,567.18 2,567.51 6,729.4K
14:48 2,568.05 2,568.09 2,565.79 2,565.79 4,992.2K
14:49 2,567.04 2,568.19 2,566.19 2,567.16 4,918.6K
14:50 2,566.96 2,568.35 2,566.94 2,568.27 5,616.1K
14:51 2,567.01 2,569.07 2,567.01 2,568.25 6,321.2K
14:52 2,568.89 2,569.76 2,567.57 2,568.79 5,795.5K
14:53 2,567.76 2,569.50 2,567.68 2,568.56 5,408.6K
14:54 2,568.83 2,570.02 2,568.48 2,569.12 5,792.1K
14:55 2,569.24 2,570.37 2,568.12 2,568.62 8,182.6K
14:56 2,570.53 2,571.38 2,569.11 2,571.36 9,484.3K
14:57 2,570.60 2,571.08 2,570.52 2,571.08 273.3K
14:58 2,571.08 2,571.08 2,571.08 2,571.08 0.0K
14:59 2,571.08 2,571.08 2,571.08 2,571.08 13,338.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles