SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,493.50 2,493.50 2,493.50 2,493.50 6,781.7K
09:29 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
09:30 2,493.50 2,493.87 2,491.15 2,491.15 18,832.8K
09:31 2,491.68 2,497.61 2,491.68 2,495.97 15,316.6K
09:32 2,495.61 2,496.46 2,493.78 2,495.49 12,874.0K
09:33 2,495.81 2,498.13 2,494.71 2,496.00 10,059.6K
09:34 2,495.95 2,496.18 2,493.98 2,494.51 6,358.1K
09:35 2,494.08 2,498.44 2,493.24 2,497.77 12,884.6K
09:36 2,497.61 2,500.08 2,497.20 2,498.46 5,972.7K
09:37 2,498.92 2,499.30 2,496.84 2,496.84 8,064.5K
09:38 2,497.27 2,497.27 2,493.82 2,493.84 9,374.6K
09:39 2,494.24 2,496.07 2,494.24 2,495.53 6,423.2K
09:40 2,495.14 2,496.00 2,493.65 2,495.23 4,083.4K
09:41 2,494.21 2,495.52 2,493.07 2,493.87 4,888.7K
09:42 2,493.77 2,494.48 2,492.89 2,493.73 4,680.7K
09:43 2,493.16 2,493.21 2,491.44 2,492.45 3,982.0K
09:44 2,491.72 2,494.41 2,491.72 2,493.84 4,993.2K
09:45 2,494.24 2,494.75 2,493.30 2,494.38 5,239.8K
09:46 2,494.46 2,495.16 2,492.32 2,493.12 5,202.7K
09:47 2,492.81 2,493.48 2,491.92 2,492.49 4,731.9K
09:48 2,493.11 2,494.68 2,492.81 2,493.99 4,455.1K
09:49 2,494.59 2,495.00 2,493.31 2,495.00 6,023.9K
09:50 2,495.57 2,496.04 2,493.91 2,493.91 4,725.0K
09:51 2,493.86 2,495.69 2,493.86 2,494.21 4,251.6K
09:52 2,494.90 2,495.20 2,493.31 2,493.61 9,714.8K
09:53 2,493.65 2,494.10 2,492.66 2,493.76 4,099.8K
09:54 2,493.79 2,494.95 2,493.21 2,494.33 3,644.0K
09:55 2,494.07 2,496.42 2,494.07 2,494.67 9,190.7K
09:56 2,495.69 2,497.24 2,494.45 2,495.23 3,674.5K
09:57 2,495.39 2,498.14 2,494.50 2,497.49 8,098.5K
09:58 2,497.20 2,499.16 2,497.08 2,497.70 6,293.3K
09:59 2,497.92 2,498.56 2,496.60 2,496.60 2,745.9K
10:00 2,497.48 2,498.29 2,496.45 2,496.78 5,162.3K
10:01 2,496.16 2,497.15 2,493.57 2,493.57 14,050.8K
10:02 2,494.67 2,495.85 2,493.57 2,494.77 6,678.6K
10:03 2,496.41 2,500.62 2,496.10 2,500.19 14,139.0K
10:04 2,499.95 2,502.24 2,499.95 2,500.38 5,332.8K
10:05 2,501.00 2,501.16 2,499.49 2,500.60 4,093.8K
10:06 2,500.19 2,503.08 2,500.19 2,501.88 7,291.0K
10:07 2,502.43 2,503.93 2,501.89 2,502.46 7,300.8K
10:08 2,502.66 2,503.28 2,501.88 2,502.58 3,842.0K
10:09 2,502.89 2,503.83 2,502.32 2,503.14 4,798.8K
10:10 2,502.64 2,503.89 2,501.94 2,501.94 3,468.2K
10:11 2,502.30 2,503.17 2,501.43 2,502.33 3,111.5K
10:12 2,502.28 2,502.29 2,501.03 2,501.83 5,477.4K
10:13 2,502.36 2,502.83 2,499.64 2,500.72 4,260.7K
10:14 2,500.40 2,502.93 2,500.15 2,502.38 7,153.3K
10:15 2,502.20 2,503.41 2,501.82 2,502.79 4,498.2K
10:16 2,503.44 2,504.07 2,502.60 2,503.19 6,097.5K
10:17 2,503.68 2,503.68 2,501.66 2,502.76 2,482.5K
10:18 2,502.60 2,503.07 2,501.94 2,502.37 2,248.3K
10:19 2,502.36 2,503.95 2,502.08 2,503.04 3,962.5K
10:20 2,503.14 2,504.45 2,502.73 2,504.30 5,382.4K
10:21 2,504.17 2,504.28 2,502.80 2,504.06 2,797.1K
10:22 2,503.97 2,507.49 2,503.72 2,507.49 8,866.5K
10:23 2,506.98 2,507.95 2,506.80 2,507.40 4,961.3K
10:24 2,507.40 2,507.65 2,506.00 2,506.96 2,971.1K
10:25 2,507.13 2,508.30 2,506.31 2,507.33 3,389.3K
10:26 2,507.18 2,509.53 2,507.16 2,509.10 7,166.2K
10:27 2,508.31 2,509.73 2,508.16 2,508.92 2,694.1K
10:28 2,508.78 2,509.07 2,506.78 2,507.11 3,074.3K
10:29 2,506.86 2,507.52 2,505.96 2,506.35 2,498.4K
10:30 2,506.24 2,507.10 2,504.79 2,505.03 4,173.3K
10:31 2,505.28 2,507.27 2,504.91 2,507.27 6,934.9K
10:32 2,507.28 2,508.09 2,506.42 2,506.58 4,459.7K
10:33 2,507.21 2,507.83 2,506.06 2,506.64 1,620.6K
10:34 2,506.50 2,507.67 2,506.30 2,507.03 1,429.0K
10:35 2,507.29 2,507.51 2,505.01 2,505.01 2,614.6K
10:36 2,506.00 2,506.21 2,504.86 2,506.10 1,854.1K
10:37 2,505.29 2,505.57 2,504.55 2,504.79 1,604.5K
10:38 2,504.44 2,505.55 2,503.61 2,504.25 2,317.4K
10:39 2,504.13 2,504.77 2,503.43 2,504.19 2,363.2K
10:40 2,504.60 2,505.82 2,503.24 2,505.82 2,477.4K
10:41 2,506.18 2,506.38 2,504.31 2,505.00 1,878.9K
10:42 2,505.23 2,505.65 2,503.57 2,504.72 1,788.2K
10:43 2,504.87 2,504.87 2,501.88 2,501.88 4,986.3K
10:44 2,501.38 2,503.28 2,501.17 2,503.19 3,715.7K
10:45 2,503.83 2,507.20 2,502.55 2,507.20 10,122.1K
10:46 2,506.20 2,508.49 2,506.08 2,507.56 4,574.2K
10:47 2,507.03 2,509.02 2,507.03 2,507.63 4,167.4K
10:48 2,507.75 2,508.37 2,506.33 2,507.90 2,091.1K
10:49 2,507.83 2,507.97 2,506.29 2,506.99 3,497.6K
10:50 2,505.58 2,507.43 2,505.58 2,506.21 1,962.0K
10:51 2,505.80 2,506.00 2,504.49 2,505.55 2,512.0K
10:52 2,504.37 2,506.53 2,504.37 2,504.95 1,923.2K
10:53 2,506.08 2,506.59 2,505.25 2,506.26 1,886.6K
10:54 2,505.90 2,507.12 2,505.64 2,505.97 1,782.8K
10:55 2,505.90 2,507.49 2,505.13 2,506.05 1,886.8K
10:56 2,506.19 2,509.21 2,506.19 2,508.95 4,880.3K
10:57 2,508.64 2,509.58 2,508.28 2,509.21 2,463.5K
10:58 2,509.32 2,509.32 2,507.63 2,508.75 3,919.3K
10:59 2,507.87 2,510.12 2,507.81 2,509.68 3,713.8K
11:00 2,508.61 2,510.91 2,508.41 2,509.18 6,616.6K
11:01 2,509.00 2,510.70 2,508.74 2,510.35 4,399.0K
11:02 2,510.86 2,511.59 2,510.06 2,511.13 8,032.6K
11:03 2,511.32 2,513.67 2,511.32 2,512.90 11,982.1K
11:04 2,512.81 2,512.81 2,509.90 2,510.75 7,192.4K
11:05 2,510.42 2,511.48 2,506.72 2,506.72 10,544.0K
11:06 2,506.54 2,507.71 2,506.19 2,507.56 5,380.3K
11:07 2,507.12 2,509.24 2,506.29 2,507.37 5,225.9K
11:08 2,507.56 2,508.21 2,506.10 2,507.50 4,042.7K
11:09 2,507.88 2,509.16 2,506.23 2,509.16 2,285.0K
11:10 2,508.66 2,509.04 2,507.26 2,508.11 4,624.3K
11:11 2,507.66 2,510.23 2,507.66 2,509.88 6,684.4K
11:12 2,509.75 2,509.75 2,507.46 2,508.81 7,886.3K
11:13 2,508.11 2,508.11 2,505.68 2,506.28 7,430.4K
11:14 2,506.59 2,508.30 2,505.64 2,505.64 3,054.2K
11:15 2,506.67 2,508.16 2,505.92 2,507.55 2,578.7K
11:16 2,507.53 2,509.82 2,507.43 2,508.11 3,394.3K
11:17 2,507.63 2,511.26 2,507.63 2,511.10 5,592.7K
11:18 2,510.47 2,511.49 2,509.78 2,510.17 6,035.9K
11:19 2,510.68 2,511.06 2,507.01 2,507.91 7,502.9K
11:20 2,507.94 2,508.50 2,505.16 2,505.36 6,598.5K
11:21 2,506.28 2,508.38 2,505.76 2,507.35 4,987.9K
11:22 2,506.55 2,509.08 2,506.40 2,508.66 6,060.5K
11:23 2,508.60 2,509.57 2,506.93 2,507.75 7,100.7K
11:24 2,508.38 2,509.82 2,507.02 2,509.72 5,089.8K
11:25 2,509.58 2,511.28 2,508.78 2,508.90 9,236.9K
11:26 2,508.84 2,511.22 2,508.19 2,510.83 5,457.2K
11:27 2,511.82 2,512.39 2,511.26 2,512.38 5,775.3K
11:28 2,512.30 2,515.04 2,511.94 2,515.04 9,942.0K
11:29 2,515.26 2,515.26 2,511.16 2,513.43 10,303.2K
11:30 2,513.30 2,513.30 2,512.88 2,512.88 310.0K
11:31 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:32 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:33 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:34 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:35 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:36 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:37 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:38 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:39 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:40 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:41 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:42 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:43 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:44 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:45 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:46 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:47 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:48 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:49 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:50 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:51 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:52 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:53 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:54 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:55 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:56 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:57 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:58 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
11:59 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:00 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:01 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:02 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:03 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:04 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:05 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:06 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:07 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:08 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:09 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:10 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:11 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:12 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:13 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:14 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:15 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:16 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:17 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:18 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:19 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:20 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:21 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:22 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:23 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:24 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:25 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:26 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:27 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:28 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:29 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:30 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:31 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:32 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:33 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:34 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:35 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:36 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:37 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:38 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:39 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:40 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:41 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:42 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:43 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:44 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:45 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:46 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:47 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:48 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:49 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:50 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:51 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:52 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:53 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:54 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:55 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:56 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:57 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:58 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
12:59 2,512.88 2,512.88 2,512.88 2,512.88 0.0K
13:00 2,512.88 2,514.52 2,507.98 2,507.98 27,934.2K
13:01 2,508.23 2,509.78 2,508.01 2,509.57 9,483.8K
13:02 2,509.32 2,509.89 2,507.27 2,509.16 8,551.5K
13:03 2,508.19 2,510.17 2,508.14 2,509.01 5,582.7K
13:04 2,508.50 2,508.93 2,507.59 2,507.99 3,588.5K
13:05 2,508.41 2,508.69 2,506.90 2,507.95 7,576.7K
13:06 2,508.35 2,511.09 2,507.20 2,510.39 8,656.7K
13:07 2,509.83 2,510.37 2,508.93 2,508.96 4,777.5K
13:08 2,509.70 2,511.19 2,507.69 2,508.90 4,405.5K
13:09 2,508.47 2,509.45 2,508.43 2,509.22 3,628.6K
13:10 2,508.74 2,509.63 2,506.50 2,507.51 6,185.8K
13:11 2,506.33 2,508.19 2,506.33 2,506.67 4,528.5K
13:12 2,506.69 2,508.52 2,506.69 2,508.34 2,508.2K
13:13 2,507.47 2,508.31 2,506.92 2,508.23 2,359.5K
13:14 2,507.70 2,510.92 2,507.70 2,510.18 5,677.9K
13:15 2,509.86 2,510.12 2,508.89 2,509.93 2,906.6K
13:16 2,509.61 2,510.56 2,508.31 2,508.62 2,485.2K
13:17 2,508.58 2,510.61 2,508.58 2,509.68 2,534.5K
13:18 2,509.08 2,510.12 2,508.95 2,509.82 2,568.3K
13:19 2,509.67 2,511.29 2,509.12 2,510.45 2,853.9K
13:20 2,510.62 2,511.04 2,509.12 2,511.00 2,414.2K
13:21 2,510.83 2,510.83 2,508.81 2,509.52 2,991.2K
13:22 2,510.09 2,510.60 2,509.19 2,509.58 4,713.0K
13:23 2,510.39 2,510.39 2,507.67 2,508.31 3,604.0K
13:24 2,508.51 2,509.88 2,508.30 2,508.79 2,836.1K
13:25 2,509.70 2,509.70 2,507.55 2,508.04 4,258.1K
13:26 2,508.25 2,508.96 2,507.53 2,507.77 2,480.9K
13:27 2,508.64 2,509.13 2,507.33 2,508.63 3,258.8K
13:28 2,508.16 2,509.23 2,507.63 2,508.52 2,301.0K
13:29 2,508.50 2,508.96 2,507.44 2,507.44 2,888.0K
13:30 2,508.05 2,508.91 2,507.37 2,507.37 2,984.1K
13:31 2,507.00 2,508.63 2,506.83 2,507.39 1,962.7K
13:32 2,507.20 2,508.34 2,506.89 2,507.71 1,760.0K
13:33 2,508.09 2,508.09 2,504.97 2,505.90 3,239.3K
13:34 2,506.24 2,506.97 2,505.02 2,505.70 3,889.3K
13:35 2,504.74 2,506.06 2,503.74 2,503.74 7,153.7K
13:36 2,503.90 2,504.21 2,502.22 2,503.97 8,808.6K
13:37 2,504.33 2,504.95 2,503.06 2,503.80 3,158.1K
13:38 2,504.29 2,504.53 2,503.14 2,503.63 2,414.7K
13:39 2,503.32 2,504.21 2,503.07 2,503.58 3,708.8K
13:40 2,503.77 2,504.48 2,502.73 2,504.05 3,122.8K
13:41 2,503.42 2,505.05 2,502.80 2,504.16 4,867.1K
13:42 2,505.29 2,506.02 2,504.89 2,505.92 4,279.4K
13:43 2,505.81 2,506.95 2,504.16 2,505.98 3,892.8K
13:44 2,506.23 2,506.54 2,505.09 2,505.41 4,081.4K
13:45 2,505.68 2,506.58 2,505.37 2,506.23 5,947.2K
13:46 2,505.18 2,507.57 2,505.18 2,507.57 3,182.4K
13:47 2,507.29 2,507.32 2,505.60 2,505.99 2,933.2K
13:48 2,506.15 2,506.15 2,504.84 2,504.84 3,301.0K
13:49 2,506.24 2,506.24 2,504.52 2,505.93 2,168.0K
13:50 2,505.50 2,506.03 2,504.32 2,505.60 1,777.2K
13:51 2,504.95 2,506.78 2,504.95 2,505.63 2,309.0K
13:52 2,505.33 2,506.58 2,504.52 2,506.51 2,309.5K
13:53 2,506.28 2,506.59 2,504.55 2,504.86 2,169.1K
13:54 2,504.98 2,505.99 2,504.34 2,504.95 2,449.0K
13:55 2,504.88 2,506.59 2,504.88 2,506.42 3,411.0K
13:56 2,506.48 2,506.90 2,505.24 2,505.80 1,819.5K
13:57 2,505.60 2,506.16 2,504.55 2,506.16 1,642.8K
13:58 2,506.87 2,507.22 2,505.66 2,505.91 2,633.8K
13:59 2,506.35 2,506.81 2,504.56 2,505.25 2,103.9K
14:00 2,506.16 2,506.75 2,504.22 2,504.73 2,321.6K
14:01 2,504.59 2,504.95 2,503.62 2,504.95 4,473.6K
14:02 2,503.73 2,504.37 2,502.62 2,503.05 6,185.2K
14:03 2,503.16 2,503.81 2,502.33 2,502.63 5,372.1K
14:04 2,502.86 2,504.87 2,502.86 2,504.87 3,333.5K
14:05 2,504.30 2,505.93 2,504.00 2,504.56 3,029.2K
14:06 2,505.82 2,508.14 2,505.08 2,507.16 8,399.7K
14:07 2,506.81 2,508.16 2,505.69 2,505.69 4,390.9K
14:08 2,505.47 2,508.15 2,505.47 2,506.89 3,095.7K
14:09 2,507.00 2,507.28 2,505.63 2,506.37 2,979.6K
14:10 2,506.91 2,507.07 2,505.61 2,506.13 1,679.8K
14:11 2,506.01 2,506.10 2,502.56 2,502.56 12,398.2K
14:12 2,502.66 2,502.75 2,500.19 2,500.26 9,973.8K
14:13 2,500.23 2,500.57 2,498.78 2,498.78 4,028.8K
14:14 2,498.87 2,498.93 2,497.60 2,498.34 7,073.7K
14:15 2,498.43 2,499.14 2,497.52 2,498.12 4,080.6K
14:16 2,497.35 2,498.64 2,496.66 2,498.64 1,774.6K
14:17 2,498.39 2,498.73 2,494.62 2,494.98 12,129.9K
14:18 2,495.21 2,496.94 2,494.66 2,495.60 5,230.9K
14:19 2,496.41 2,497.21 2,495.65 2,496.78 4,059.5K
14:20 2,496.77 2,497.30 2,494.95 2,496.08 2,956.5K
14:21 2,495.87 2,497.40 2,495.38 2,497.23 3,582.4K
14:22 2,496.46 2,496.82 2,494.97 2,496.42 2,761.4K
14:23 2,496.55 2,497.36 2,495.74 2,497.36 2,920.2K
14:24 2,496.89 2,497.40 2,495.23 2,496.80 3,023.6K
14:25 2,496.47 2,497.38 2,495.58 2,495.82 1,959.2K
14:26 2,496.07 2,497.63 2,495.09 2,496.69 3,538.6K
14:27 2,496.96 2,497.91 2,496.04 2,497.57 3,813.3K
14:28 2,496.87 2,497.88 2,496.20 2,497.10 2,594.2K
14:29 2,497.45 2,499.47 2,496.85 2,497.48 2,667.3K
14:30 2,498.13 2,500.50 2,497.19 2,499.44 6,206.2K
14:31 2,500.11 2,500.66 2,498.72 2,500.52 2,737.9K
14:32 2,499.83 2,501.34 2,498.92 2,500.67 3,274.5K
14:33 2,501.26 2,501.26 2,499.29 2,500.94 2,351.4K
14:34 2,500.68 2,501.19 2,499.69 2,500.37 2,716.8K
14:35 2,501.53 2,502.39 2,500.38 2,501.83 3,194.0K
14:36 2,501.87 2,502.11 2,500.52 2,500.75 2,381.0K
14:37 2,500.87 2,501.62 2,499.47 2,499.49 2,848.6K
14:38 2,499.92 2,501.06 2,498.99 2,500.68 3,712.2K
14:39 2,500.19 2,502.21 2,499.78 2,501.89 4,012.5K
14:40 2,502.03 2,502.21 2,500.22 2,501.49 3,041.2K
14:41 2,500.69 2,500.73 2,498.62 2,500.25 5,439.7K
14:42 2,500.22 2,501.05 2,499.74 2,500.34 3,119.1K
14:43 2,499.50 2,500.58 2,499.07 2,500.34 2,677.9K
14:44 2,499.38 2,500.61 2,498.90 2,499.83 2,773.1K
14:45 2,499.71 2,500.36 2,497.72 2,498.38 4,387.6K
14:46 2,498.37 2,499.16 2,496.97 2,496.97 4,526.2K
14:47 2,497.55 2,498.54 2,496.97 2,498.25 4,962.9K
14:48 2,498.14 2,498.79 2,497.54 2,498.48 4,176.9K
14:49 2,497.60 2,500.22 2,497.60 2,499.61 4,049.2K
14:50 2,499.43 2,500.26 2,498.27 2,499.24 4,464.2K
14:51 2,500.67 2,500.81 2,498.95 2,500.44 6,233.5K
14:52 2,500.64 2,501.31 2,499.76 2,500.22 4,749.6K
14:53 2,499.66 2,501.10 2,499.37 2,500.57 4,154.9K
14:54 2,500.09 2,501.23 2,499.85 2,500.31 6,768.0K
14:55 2,500.00 2,500.77 2,499.86 2,499.99 6,519.3K
14:56 2,499.95 2,501.84 2,499.95 2,501.33 6,313.4K
14:57 2,501.56 2,501.97 2,501.56 2,501.97 211.6K
14:58 2,501.97 2,501.97 2,501.97 2,501.97 0.0K
14:59 2,501.97 2,501.97 2,501.97 2,501.97 16,659.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles