SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,503.02 2,503.02 2,503.02 2,503.02 5,091.0K
09:29 2,503.02 2,503.02 2,503.02 2,503.02 0.0K
09:30 2,503.02 2,503.02 2,496.70 2,496.72 16,366.7K
09:31 2,495.54 2,499.78 2,490.46 2,499.35 18,053.9K
09:32 2,498.67 2,499.69 2,497.59 2,497.94 7,346.2K
09:33 2,498.61 2,498.66 2,496.00 2,496.60 7,426.8K
09:34 2,496.68 2,498.90 2,495.69 2,497.73 8,715.9K
09:35 2,498.91 2,499.68 2,497.49 2,497.52 8,856.8K
09:36 2,498.42 2,499.01 2,496.01 2,497.41 8,255.8K
09:37 2,497.47 2,498.10 2,496.22 2,497.20 7,904.1K
09:38 2,496.97 2,496.97 2,492.02 2,492.02 13,977.3K
09:39 2,492.26 2,495.78 2,492.26 2,495.75 7,014.9K
09:40 2,496.39 2,497.98 2,495.99 2,496.73 8,024.5K
09:41 2,496.64 2,497.04 2,494.15 2,495.39 6,644.2K
09:42 2,495.14 2,496.81 2,494.42 2,496.62 4,319.9K
09:43 2,496.16 2,499.36 2,496.16 2,498.49 7,490.1K
09:44 2,499.26 2,501.75 2,499.11 2,500.45 7,445.4K
09:45 2,501.06 2,501.06 2,498.92 2,499.45 4,905.8K
09:46 2,500.38 2,501.57 2,499.19 2,500.57 7,823.0K
09:47 2,500.52 2,501.14 2,499.69 2,500.75 8,933.5K
09:48 2,500.80 2,501.96 2,499.57 2,500.15 7,010.1K
09:49 2,499.62 2,501.46 2,499.62 2,500.95 4,417.0K
09:50 2,500.80 2,502.29 2,499.18 2,501.70 7,370.6K
09:51 2,501.32 2,505.51 2,501.32 2,503.71 11,084.3K
09:52 2,503.28 2,504.90 2,502.44 2,503.64 4,179.7K
09:53 2,502.52 2,503.49 2,501.05 2,503.02 5,014.6K
09:54 2,504.16 2,505.05 2,502.86 2,503.50 6,037.2K
09:55 2,503.69 2,505.62 2,503.23 2,503.98 4,241.7K
09:56 2,503.84 2,504.63 2,502.45 2,502.45 4,361.6K
09:57 2,502.32 2,502.66 2,500.35 2,501.67 7,727.7K
09:58 2,501.28 2,501.28 2,499.82 2,500.76 5,384.1K
09:59 2,499.78 2,501.01 2,499.30 2,500.50 4,010.8K
10:00 2,500.63 2,501.63 2,499.85 2,500.54 5,004.9K
10:01 2,500.24 2,500.33 2,496.45 2,496.58 12,104.6K
10:02 2,495.98 2,496.03 2,494.69 2,495.31 7,580.4K
10:03 2,494.85 2,496.91 2,494.85 2,495.95 4,961.7K
10:04 2,496.34 2,497.78 2,495.32 2,497.71 5,150.2K
10:05 2,497.69 2,499.11 2,496.76 2,498.41 8,610.2K
10:06 2,498.85 2,498.86 2,496.68 2,497.30 4,052.4K
10:07 2,496.88 2,497.03 2,494.73 2,496.37 5,492.4K
10:08 2,496.83 2,497.05 2,494.88 2,496.64 4,587.1K
10:09 2,496.69 2,498.15 2,496.03 2,496.60 5,282.4K
10:10 2,496.82 2,497.06 2,496.20 2,497.06 3,055.1K
10:11 2,497.25 2,497.28 2,494.69 2,495.71 7,215.5K
10:12 2,495.67 2,495.76 2,493.76 2,495.50 3,480.5K
10:13 2,495.27 2,495.82 2,493.87 2,495.11 3,558.2K
10:14 2,494.15 2,495.40 2,492.36 2,492.46 6,802.8K
10:15 2,493.09 2,493.55 2,491.39 2,492.76 9,137.4K
10:16 2,492.39 2,494.07 2,492.39 2,493.32 4,967.5K
10:17 2,493.16 2,493.52 2,491.97 2,492.65 3,740.4K
10:18 2,492.90 2,493.19 2,491.29 2,492.83 4,748.2K
10:19 2,493.11 2,493.11 2,490.03 2,491.29 5,817.9K
10:20 2,491.27 2,491.83 2,490.19 2,491.37 2,805.1K
10:21 2,491.87 2,491.87 2,489.94 2,491.52 5,221.9K
10:22 2,491.64 2,491.91 2,490.23 2,491.21 2,760.7K
10:23 2,491.50 2,491.96 2,490.37 2,491.58 3,676.5K
10:24 2,491.22 2,492.07 2,490.74 2,491.17 3,765.0K
10:25 2,491.27 2,492.53 2,490.43 2,491.58 3,401.8K
10:26 2,491.19 2,492.06 2,490.25 2,490.26 8,864.1K
10:27 2,490.77 2,491.72 2,490.08 2,490.71 3,314.9K
10:28 2,491.43 2,493.38 2,491.03 2,491.65 4,208.1K
10:29 2,492.14 2,493.25 2,490.93 2,491.89 4,755.9K
10:30 2,492.27 2,493.13 2,491.12 2,491.12 2,989.6K
10:31 2,491.98 2,493.07 2,491.19 2,491.19 2,927.9K
10:32 2,491.20 2,491.77 2,489.19 2,490.68 8,434.2K
10:33 2,490.38 2,492.93 2,490.38 2,492.17 3,277.2K
10:34 2,492.56 2,494.20 2,491.33 2,493.88 3,287.2K
10:35 2,493.53 2,493.53 2,492.33 2,492.94 2,455.3K
10:36 2,492.21 2,493.08 2,491.65 2,492.95 3,765.6K
10:37 2,492.99 2,492.99 2,491.53 2,492.54 3,431.3K
10:38 2,492.20 2,493.23 2,491.33 2,492.52 3,491.6K
10:39 2,492.08 2,492.11 2,490.15 2,491.71 4,832.5K
10:40 2,491.28 2,492.87 2,490.74 2,492.87 4,744.9K
10:41 2,492.00 2,492.66 2,490.84 2,492.29 3,250.3K
10:42 2,492.67 2,492.90 2,491.50 2,492.58 2,597.3K
10:43 2,492.67 2,492.95 2,490.80 2,492.47 4,266.7K
10:44 2,492.07 2,493.84 2,492.07 2,493.20 3,119.5K
10:45 2,493.19 2,494.34 2,492.46 2,494.11 2,276.9K
10:46 2,493.94 2,494.85 2,493.54 2,494.25 3,359.0K
10:47 2,492.90 2,495.60 2,492.90 2,495.20 7,585.6K
10:48 2,495.55 2,495.55 2,493.19 2,494.42 4,124.1K
10:49 2,494.63 2,495.03 2,493.57 2,493.77 4,372.1K
10:50 2,493.26 2,494.49 2,492.23 2,493.81 5,152.1K
10:51 2,493.42 2,494.21 2,492.52 2,493.92 1,752.5K
10:52 2,493.69 2,494.16 2,492.18 2,493.15 2,549.3K
10:53 2,494.05 2,494.05 2,491.81 2,491.81 2,221.2K
10:54 2,491.68 2,493.58 2,491.41 2,493.05 3,042.5K
10:55 2,492.64 2,493.29 2,490.73 2,491.62 3,436.8K
10:56 2,492.74 2,492.82 2,491.61 2,492.67 2,339.6K
10:57 2,492.82 2,493.15 2,491.15 2,493.09 2,823.0K
10:58 2,492.71 2,493.39 2,491.66 2,492.41 3,668.3K
10:59 2,493.08 2,493.42 2,492.22 2,492.94 2,728.3K
11:00 2,492.74 2,493.00 2,490.97 2,492.54 3,878.1K
11:01 2,492.86 2,493.50 2,491.50 2,492.43 2,346.7K
11:02 2,492.01 2,492.20 2,489.94 2,491.30 3,220.5K
11:03 2,491.66 2,491.71 2,489.48 2,489.48 8,509.0K
11:04 2,490.17 2,491.01 2,489.57 2,490.05 2,188.4K
11:05 2,490.24 2,490.27 2,488.53 2,489.91 4,625.0K
11:06 2,489.26 2,489.68 2,487.45 2,488.21 9,299.2K
11:07 2,488.12 2,488.12 2,485.24 2,487.29 13,152.8K
11:08 2,486.67 2,488.22 2,486.17 2,486.38 3,126.9K
11:09 2,487.02 2,487.34 2,485.38 2,485.89 3,444.7K
11:10 2,486.73 2,487.22 2,485.40 2,486.79 2,029.7K
11:11 2,485.83 2,486.91 2,485.50 2,486.05 3,282.4K
11:12 2,485.29 2,487.11 2,485.23 2,485.43 2,699.3K
11:13 2,485.64 2,486.77 2,485.16 2,486.08 3,594.5K
11:14 2,485.78 2,487.23 2,485.25 2,486.46 3,460.5K
11:15 2,485.66 2,486.67 2,484.54 2,486.31 3,272.3K
11:16 2,486.31 2,486.39 2,483.70 2,484.05 3,687.1K
11:17 2,484.84 2,486.11 2,484.14 2,484.29 6,359.2K
11:18 2,484.54 2,485.07 2,483.19 2,484.28 4,407.0K
11:19 2,483.82 2,484.90 2,483.47 2,484.85 2,902.7K
11:20 2,485.08 2,485.85 2,484.57 2,484.57 2,514.4K
11:21 2,484.46 2,485.62 2,483.77 2,485.00 2,603.2K
11:22 2,484.56 2,485.96 2,483.71 2,484.26 2,471.1K
11:23 2,483.85 2,484.71 2,483.22 2,483.73 2,764.7K
11:24 2,483.40 2,484.73 2,483.29 2,484.24 2,083.1K
11:25 2,484.36 2,484.85 2,481.91 2,482.45 4,609.2K
11:26 2,482.24 2,483.75 2,481.56 2,483.75 3,297.6K
11:27 2,483.22 2,484.83 2,482.46 2,483.78 5,031.7K
11:28 2,483.97 2,485.87 2,483.04 2,485.81 3,107.3K
11:29 2,485.86 2,486.10 2,484.34 2,485.84 4,547.8K
11:30 2,485.61 2,485.83 2,485.61 2,485.83 331.0K
11:31 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:32 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:33 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:34 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:35 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:36 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:37 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:38 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:39 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:40 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:41 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:42 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:43 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:44 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:45 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:46 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:47 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:48 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:49 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:50 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:51 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:52 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:53 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:54 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:55 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:56 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:57 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:58 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
11:59 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:00 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:01 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:02 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:03 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:04 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:05 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:06 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:07 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:08 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:09 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:10 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:11 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:12 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:13 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:14 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:15 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:16 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:17 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:18 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:19 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:20 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:21 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:22 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:23 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:24 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:25 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:26 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:27 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:28 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:29 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:30 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:31 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:32 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:33 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:34 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:35 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:36 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:37 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:38 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:39 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:40 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:41 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:42 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:43 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:44 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:45 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:46 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:47 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:48 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:49 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:50 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:51 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:52 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:53 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:54 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:55 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:56 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:57 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:58 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
12:59 2,485.83 2,485.83 2,485.83 2,485.83 0.0K
13:00 2,485.83 2,490.66 2,485.72 2,490.66 13,028.5K
13:01 2,489.89 2,491.87 2,489.56 2,490.50 4,712.7K
13:02 2,490.90 2,492.64 2,489.69 2,491.55 7,089.3K
13:03 2,491.84 2,494.13 2,491.84 2,494.13 6,523.7K
13:04 2,494.34 2,495.45 2,492.82 2,493.50 3,079.5K
13:05 2,492.73 2,493.46 2,490.82 2,493.10 6,442.4K
13:06 2,491.94 2,494.50 2,491.94 2,492.70 2,718.0K
13:07 2,492.39 2,493.86 2,492.01 2,492.10 3,045.4K
13:08 2,493.31 2,494.34 2,492.40 2,492.78 4,754.8K
13:09 2,492.44 2,494.68 2,492.44 2,494.08 1,850.7K
13:10 2,494.45 2,496.88 2,493.69 2,496.79 4,138.7K
13:11 2,496.38 2,496.47 2,493.98 2,494.30 3,071.5K
13:12 2,494.75 2,496.15 2,494.55 2,494.73 3,166.0K
13:13 2,494.33 2,495.72 2,493.16 2,494.48 2,371.2K
13:14 2,494.42 2,494.62 2,493.16 2,494.26 1,393.9K
13:15 2,494.24 2,495.38 2,493.71 2,494.04 3,452.3K
13:16 2,495.08 2,499.17 2,495.08 2,498.36 7,015.3K
13:17 2,498.23 2,499.73 2,497.95 2,498.41 4,364.4K
13:18 2,498.05 2,498.33 2,496.37 2,496.37 2,914.1K
13:19 2,496.56 2,496.73 2,493.95 2,494.93 6,215.5K
13:20 2,494.62 2,496.14 2,494.22 2,495.73 1,827.7K
13:21 2,494.70 2,496.83 2,494.70 2,495.70 4,135.5K
13:22 2,495.63 2,496.90 2,495.08 2,496.90 3,451.0K
13:23 2,496.18 2,496.80 2,495.05 2,496.17 1,733.3K
13:24 2,496.30 2,498.13 2,496.17 2,496.84 3,880.3K
13:25 2,497.58 2,498.77 2,496.56 2,498.56 3,082.4K
13:26 2,498.85 2,500.10 2,498.51 2,499.44 2,436.5K
13:27 2,499.43 2,499.43 2,496.93 2,497.25 2,128.4K
13:28 2,497.05 2,497.84 2,496.53 2,496.96 1,544.8K
13:29 2,496.93 2,497.70 2,496.08 2,496.93 1,669.3K
13:30 2,497.71 2,497.71 2,496.67 2,497.31 1,803.0K
13:31 2,496.69 2,497.14 2,495.71 2,496.61 2,160.1K
13:32 2,496.28 2,497.84 2,495.56 2,497.47 4,810.1K
13:33 2,496.94 2,497.73 2,495.83 2,496.86 1,665.7K
13:34 2,497.02 2,499.43 2,495.62 2,499.03 2,947.2K
13:35 2,499.43 2,500.18 2,498.53 2,499.37 2,032.6K
13:36 2,499.22 2,499.93 2,498.50 2,499.63 1,467.8K
13:37 2,499.63 2,500.49 2,499.00 2,499.33 1,325.6K
13:38 2,499.89 2,501.09 2,499.30 2,500.52 2,405.8K
13:39 2,500.24 2,502.18 2,499.89 2,501.75 4,257.6K
13:40 2,500.62 2,502.44 2,500.62 2,501.46 2,575.4K
13:41 2,501.41 2,502.15 2,500.35 2,501.69 1,578.4K
13:42 2,500.33 2,502.20 2,499.96 2,502.20 5,368.8K
13:43 2,500.93 2,503.05 2,500.93 2,502.65 1,625.5K
13:44 2,501.83 2,502.83 2,501.13 2,502.83 1,388.7K
13:45 2,502.54 2,502.74 2,501.36 2,501.36 1,607.3K
13:46 2,500.93 2,502.20 2,500.61 2,501.80 2,027.0K
13:47 2,502.44 2,502.44 2,499.81 2,500.23 2,500.5K
13:48 2,500.15 2,501.36 2,499.67 2,500.27 1,889.4K
13:49 2,500.08 2,504.38 2,500.08 2,504.03 8,412.9K
13:50 2,503.96 2,505.18 2,503.37 2,504.62 7,063.5K
13:51 2,505.02 2,505.02 2,502.96 2,504.86 2,886.8K
13:52 2,505.31 2,506.87 2,504.35 2,506.35 6,970.5K
13:53 2,505.87 2,506.48 2,504.77 2,506.00 2,679.4K
13:54 2,505.65 2,505.65 2,503.96 2,504.72 3,086.9K
13:55 2,504.24 2,505.02 2,503.08 2,504.02 1,781.4K
13:56 2,503.25 2,504.67 2,503.08 2,503.08 1,657.2K
13:57 2,503.43 2,503.63 2,502.28 2,502.42 3,451.0K
13:58 2,502.22 2,502.69 2,500.50 2,501.55 3,738.7K
13:59 2,501.71 2,502.41 2,500.47 2,502.41 1,152.7K
14:00 2,501.51 2,502.24 2,500.49 2,501.20 1,272.3K
14:01 2,501.06 2,501.66 2,499.70 2,499.98 4,800.9K
14:02 2,501.07 2,501.07 2,498.51 2,500.29 4,633.8K
14:03 2,500.48 2,500.48 2,498.81 2,499.84 1,180.0K
14:04 2,499.84 2,500.72 2,498.59 2,499.63 2,473.2K
14:05 2,499.60 2,500.38 2,499.18 2,500.31 2,174.2K
14:06 2,500.32 2,500.43 2,498.83 2,499.45 2,254.9K
14:07 2,498.90 2,500.16 2,498.24 2,499.39 2,715.9K
14:08 2,498.98 2,500.66 2,498.98 2,500.29 2,445.9K
14:09 2,499.13 2,500.82 2,498.84 2,499.83 3,019.8K
14:10 2,499.14 2,501.50 2,498.99 2,500.95 3,300.9K
14:11 2,502.32 2,503.82 2,501.41 2,503.04 5,431.9K
14:12 2,503.24 2,504.07 2,501.80 2,503.56 2,113.6K
14:13 2,502.79 2,504.69 2,502.33 2,504.30 2,292.2K
14:14 2,504.46 2,504.46 2,503.05 2,503.79 1,715.6K
14:15 2,504.22 2,504.43 2,503.34 2,503.81 922.3K
14:16 2,503.85 2,504.73 2,502.79 2,503.93 962.2K
14:17 2,503.65 2,504.10 2,502.70 2,504.10 1,885.0K
14:18 2,503.46 2,503.63 2,502.08 2,503.45 1,727.9K
14:19 2,502.53 2,504.32 2,502.53 2,504.07 2,351.9K
14:20 2,503.07 2,503.91 2,501.90 2,502.00 2,601.2K
14:21 2,501.87 2,503.85 2,501.87 2,503.02 1,868.9K
14:22 2,502.47 2,503.64 2,502.38 2,502.69 1,003.3K
14:23 2,502.71 2,503.44 2,502.18 2,502.39 1,544.3K
14:24 2,502.08 2,503.32 2,501.39 2,502.81 1,460.6K
14:25 2,501.54 2,503.41 2,501.54 2,502.49 1,869.8K
14:26 2,501.63 2,503.07 2,501.21 2,503.07 2,728.0K
14:27 2,502.40 2,503.29 2,500.82 2,501.18 2,903.6K
14:28 2,501.47 2,502.28 2,500.35 2,501.21 1,861.7K
14:29 2,501.28 2,502.39 2,500.69 2,501.17 1,686.2K
14:30 2,501.59 2,502.05 2,500.62 2,500.75 2,927.5K
14:31 2,500.94 2,501.22 2,497.14 2,497.52 7,973.3K
14:32 2,497.55 2,497.55 2,495.65 2,496.17 4,037.5K
14:33 2,496.19 2,497.16 2,495.49 2,495.70 3,549.4K
14:34 2,495.72 2,497.43 2,495.27 2,497.36 2,197.0K
14:35 2,498.34 2,499.79 2,498.09 2,498.15 5,625.5K
14:36 2,498.77 2,499.02 2,496.87 2,496.87 3,423.0K
14:37 2,496.91 2,498.09 2,496.32 2,496.80 2,412.9K
14:38 2,497.62 2,497.62 2,495.68 2,495.82 2,296.0K
14:39 2,496.35 2,497.29 2,495.79 2,496.45 1,970.1K
14:40 2,497.56 2,497.67 2,496.29 2,496.91 2,743.2K
14:41 2,497.48 2,497.93 2,495.17 2,496.49 4,041.9K
14:42 2,496.52 2,496.52 2,494.10 2,495.46 4,566.7K
14:43 2,495.83 2,495.83 2,493.84 2,495.05 4,784.9K
14:44 2,494.58 2,495.14 2,493.10 2,493.29 4,680.1K
14:45 2,494.76 2,495.82 2,493.69 2,494.65 3,236.1K
14:46 2,495.03 2,496.44 2,494.06 2,495.73 5,228.3K
14:47 2,495.23 2,496.12 2,493.76 2,495.00 4,397.5K
14:48 2,495.15 2,495.15 2,492.55 2,493.72 5,931.2K
14:49 2,493.69 2,493.70 2,492.94 2,492.95 5,812.7K
14:50 2,492.89 2,492.89 2,490.54 2,491.56 7,451.6K
14:51 2,491.34 2,492.07 2,490.64 2,491.97 4,609.6K
14:52 2,491.82 2,492.83 2,490.75 2,492.14 4,717.5K
14:53 2,492.14 2,492.33 2,490.68 2,491.37 4,438.6K
14:54 2,492.35 2,492.79 2,491.03 2,492.73 5,452.8K
14:55 2,491.94 2,494.07 2,491.94 2,492.99 6,260.9K
14:56 2,493.59 2,495.03 2,491.64 2,494.14 4,895.4K
14:57 2,494.11 2,494.76 2,494.11 2,494.76 259.1K
14:58 2,494.76 2,494.76 2,494.76 2,494.76 0.0K
14:59 2,494.76 2,494.76 2,494.76 2,494.76 11,416.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles