SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,567.17 2,567.17 2,567.17 2,567.17 4,754.5K
09:29 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
09:30 2,566.45 2,566.45 2,558.68 2,558.68 15,843.6K
09:31 2,558.80 2,559.04 2,556.65 2,557.20 13,521.8K
09:32 2,556.15 2,559.34 2,556.15 2,559.34 8,920.5K
09:33 2,559.79 2,562.87 2,559.79 2,560.03 8,423.3K
09:34 2,560.36 2,560.78 2,558.50 2,558.68 7,124.4K
09:35 2,559.10 2,562.57 2,558.55 2,561.68 8,633.8K
09:36 2,561.01 2,562.31 2,558.65 2,558.73 12,503.1K
09:37 2,558.81 2,559.36 2,557.78 2,558.71 6,036.7K
09:38 2,559.52 2,559.52 2,556.67 2,557.36 11,768.7K
09:39 2,557.63 2,558.58 2,556.57 2,557.24 9,928.6K
09:40 2,557.78 2,557.78 2,554.28 2,555.49 11,293.4K
09:41 2,555.45 2,557.01 2,554.50 2,555.54 8,137.9K
09:42 2,554.81 2,556.20 2,553.67 2,554.93 6,352.4K
09:43 2,554.91 2,557.84 2,554.91 2,557.65 5,117.2K
09:44 2,557.63 2,558.61 2,556.11 2,557.32 5,439.2K
09:45 2,557.12 2,561.62 2,556.68 2,561.57 9,602.8K
09:46 2,560.38 2,561.17 2,559.10 2,559.64 4,811.4K
09:47 2,560.01 2,560.52 2,557.24 2,557.53 9,598.9K
09:48 2,557.92 2,558.38 2,556.65 2,557.46 5,161.1K
09:49 2,557.05 2,558.38 2,555.97 2,557.62 6,964.5K
09:50 2,557.62 2,557.62 2,554.65 2,556.08 5,679.3K
09:51 2,555.42 2,556.35 2,554.79 2,556.24 3,897.0K
09:52 2,555.43 2,556.65 2,554.47 2,556.40 5,133.8K
09:53 2,554.98 2,555.87 2,554.11 2,555.05 6,150.5K
09:54 2,554.68 2,556.66 2,554.68 2,555.68 4,457.0K
09:55 2,555.50 2,556.25 2,554.41 2,555.27 3,478.5K
09:56 2,555.14 2,556.79 2,554.06 2,554.97 4,646.7K
09:57 2,555.59 2,555.59 2,554.24 2,554.24 3,488.6K
09:58 2,554.73 2,554.85 2,552.87 2,553.45 5,365.5K
09:59 2,553.73 2,555.19 2,553.51 2,553.87 3,697.7K
10:00 2,554.31 2,555.05 2,553.18 2,554.04 3,565.3K
10:01 2,555.18 2,556.84 2,554.17 2,554.37 4,722.9K
10:02 2,554.37 2,555.89 2,554.32 2,554.95 6,856.5K
10:03 2,554.44 2,556.37 2,553.46 2,554.56 3,436.9K
10:04 2,554.44 2,555.63 2,554.19 2,554.48 2,930.8K
10:05 2,554.75 2,556.25 2,554.13 2,556.21 3,981.1K
10:06 2,556.34 2,556.43 2,555.16 2,555.54 5,966.2K
10:07 2,556.08 2,558.94 2,556.08 2,558.13 5,370.2K
10:08 2,557.76 2,558.35 2,556.25 2,556.61 5,211.4K
10:09 2,557.81 2,558.31 2,556.05 2,557.47 3,736.0K
10:10 2,556.53 2,558.30 2,556.53 2,556.86 2,926.7K
10:11 2,556.53 2,557.97 2,556.53 2,557.21 2,436.5K
10:12 2,557.48 2,558.76 2,557.08 2,557.65 3,465.3K
10:13 2,556.61 2,558.95 2,556.61 2,558.87 3,208.4K
10:14 2,558.69 2,560.99 2,558.04 2,559.03 5,286.1K
10:15 2,559.90 2,560.32 2,558.28 2,560.05 4,983.0K
10:16 2,559.67 2,560.43 2,558.89 2,559.16 3,249.8K
10:17 2,559.30 2,559.30 2,557.16 2,558.81 6,261.4K
10:18 2,558.38 2,558.86 2,557.04 2,557.35 2,471.0K
10:19 2,558.06 2,561.99 2,557.53 2,561.99 7,988.8K
10:20 2,561.76 2,562.92 2,561.41 2,562.21 7,541.8K
10:21 2,562.80 2,563.15 2,562.00 2,562.21 4,219.1K
10:22 2,561.56 2,563.53 2,561.43 2,563.53 4,232.1K
10:23 2,563.50 2,563.91 2,562.34 2,562.60 3,108.4K
10:24 2,563.26 2,563.94 2,562.03 2,563.94 2,181.8K
10:25 2,562.55 2,564.18 2,562.40 2,563.86 3,687.0K
10:26 2,564.15 2,564.86 2,561.63 2,564.86 9,283.6K
10:27 2,565.31 2,566.79 2,564.02 2,565.43 6,662.9K
10:28 2,564.74 2,565.93 2,563.70 2,564.60 3,474.0K
10:29 2,564.25 2,565.92 2,563.80 2,564.83 4,962.8K
10:30 2,565.15 2,569.05 2,564.82 2,569.05 11,677.4K
10:31 2,568.70 2,569.01 2,566.95 2,567.24 10,203.8K
10:32 2,567.09 2,567.09 2,565.47 2,566.65 5,649.8K
10:33 2,566.57 2,566.57 2,564.84 2,565.31 5,441.7K
10:34 2,565.46 2,565.46 2,563.04 2,563.60 3,329.8K
10:35 2,562.96 2,564.26 2,562.96 2,563.97 1,973.1K
10:36 2,563.83 2,564.70 2,562.59 2,564.36 2,567.0K
10:37 2,563.58 2,563.88 2,561.38 2,561.90 4,513.0K
10:38 2,562.08 2,562.75 2,561.05 2,561.59 2,767.7K
10:39 2,562.26 2,562.57 2,561.20 2,561.91 3,255.9K
10:40 2,561.97 2,562.10 2,560.39 2,561.49 3,052.8K
10:41 2,561.49 2,562.31 2,560.31 2,561.55 2,934.6K
10:42 2,561.47 2,563.99 2,561.47 2,563.99 6,449.2K
10:43 2,563.37 2,563.46 2,561.54 2,563.03 3,821.1K
10:44 2,563.95 2,564.56 2,563.11 2,563.95 3,341.3K
10:45 2,564.80 2,568.60 2,563.83 2,568.60 11,850.9K
10:46 2,567.13 2,570.63 2,567.13 2,568.69 6,952.0K
10:47 2,569.54 2,570.24 2,568.97 2,569.93 2,178.3K
10:48 2,569.00 2,569.96 2,568.18 2,568.53 3,678.6K
10:49 2,569.68 2,569.68 2,567.24 2,568.42 3,065.9K
10:50 2,569.41 2,572.49 2,569.41 2,572.11 10,481.7K
10:51 2,571.45 2,572.91 2,570.58 2,572.30 5,681.8K
10:52 2,572.67 2,575.42 2,571.58 2,574.82 9,307.4K
10:53 2,574.84 2,575.02 2,572.68 2,573.36 3,804.2K
10:54 2,573.24 2,575.17 2,572.88 2,573.31 4,579.9K
10:55 2,573.04 2,573.56 2,572.02 2,572.82 2,760.1K
10:56 2,572.90 2,574.75 2,572.90 2,574.44 6,370.5K
10:57 2,574.07 2,575.97 2,573.24 2,575.31 3,360.8K
10:58 2,574.96 2,575.50 2,573.83 2,574.78 5,298.8K
10:59 2,575.04 2,575.96 2,573.89 2,575.68 2,939.4K
11:00 2,575.35 2,575.96 2,574.21 2,574.70 1,610.7K
11:01 2,575.18 2,577.47 2,574.02 2,576.93 8,926.6K
11:02 2,576.21 2,577.98 2,575.85 2,577.10 6,819.6K
11:03 2,576.80 2,579.44 2,576.80 2,578.43 9,359.1K
11:04 2,578.06 2,580.33 2,578.06 2,580.33 6,683.0K
11:05 2,580.46 2,581.72 2,579.70 2,579.70 6,315.4K
11:06 2,580.03 2,581.45 2,579.42 2,579.45 7,358.5K
11:07 2,579.96 2,580.16 2,577.48 2,577.87 6,960.9K
11:08 2,577.56 2,578.81 2,576.79 2,578.38 3,504.3K
11:09 2,578.25 2,579.09 2,576.98 2,578.42 2,612.4K
11:10 2,578.23 2,578.23 2,576.85 2,577.90 2,244.7K
11:11 2,578.77 2,579.88 2,577.39 2,579.05 5,994.3K
11:12 2,579.74 2,579.74 2,577.74 2,578.83 2,412.7K
11:13 2,578.29 2,579.20 2,577.05 2,577.45 2,142.1K
11:14 2,577.82 2,578.03 2,576.04 2,576.04 2,832.9K
11:15 2,576.02 2,577.58 2,575.96 2,577.12 1,562.1K
11:16 2,577.27 2,577.32 2,575.55 2,577.29 1,523.6K
11:17 2,577.19 2,577.19 2,575.75 2,576.28 1,616.4K
11:18 2,576.13 2,577.77 2,575.36 2,575.93 1,629.0K
11:19 2,576.24 2,576.99 2,575.09 2,576.44 3,117.7K
11:20 2,576.48 2,578.25 2,576.48 2,577.32 3,389.2K
11:21 2,577.75 2,578.42 2,576.52 2,578.30 2,440.4K
11:22 2,577.75 2,578.05 2,576.54 2,577.52 2,111.1K
11:23 2,577.08 2,578.08 2,576.74 2,577.28 1,768.1K
11:24 2,576.12 2,577.46 2,576.12 2,576.54 1,978.3K
11:25 2,577.23 2,577.64 2,575.95 2,577.63 1,713.0K
11:26 2,577.32 2,578.58 2,576.97 2,577.73 2,198.6K
11:27 2,577.47 2,579.95 2,577.47 2,579.51 7,382.0K
11:28 2,579.34 2,580.80 2,578.61 2,578.61 2,163.8K
11:29 2,579.16 2,581.31 2,578.63 2,579.99 4,831.1K
11:30 2,580.60 2,580.60 2,579.90 2,579.90 131.5K
11:31 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:32 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:33 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:34 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:35 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:36 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:37 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:38 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:39 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:40 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:41 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:42 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:43 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:44 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:45 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:46 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:47 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:48 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:49 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:50 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:51 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:52 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:53 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:54 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:55 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:56 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:57 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:58 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
11:59 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:00 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:01 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:02 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:03 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:04 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:05 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:06 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:07 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:08 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:09 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:10 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:11 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:12 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:13 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:14 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:15 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:16 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:17 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:18 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:19 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:20 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:21 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:22 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:23 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:24 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:25 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:26 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:27 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:28 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:29 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:30 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:31 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:32 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:33 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:34 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:35 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:36 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:37 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:38 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:39 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:40 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:41 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:42 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:43 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:44 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:45 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:46 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:47 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:48 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:49 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:50 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:51 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:52 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:53 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:54 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:55 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:56 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:57 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:58 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
12:59 2,579.90 2,579.90 2,579.90 2,579.90 0.0K
13:00 2,579.90 2,580.51 2,578.09 2,579.88 13,323.2K
13:01 2,580.08 2,580.39 2,576.44 2,576.44 6,218.1K
13:02 2,576.56 2,578.59 2,575.95 2,577.33 3,771.4K
13:03 2,577.54 2,578.20 2,576.24 2,576.29 3,502.4K
13:04 2,576.48 2,577.96 2,575.48 2,576.88 2,221.1K
13:05 2,577.06 2,578.69 2,576.46 2,577.69 3,752.7K
13:06 2,577.05 2,577.57 2,575.85 2,576.28 3,673.1K
13:07 2,577.96 2,578.53 2,577.41 2,577.72 3,459.5K
13:08 2,577.82 2,577.82 2,576.12 2,577.08 7,088.0K
13:09 2,577.39 2,578.48 2,576.25 2,578.48 8,554.8K
13:10 2,578.06 2,579.00 2,577.11 2,577.64 3,671.0K
13:11 2,577.82 2,579.47 2,577.42 2,579.05 3,726.4K
13:12 2,578.63 2,579.89 2,578.48 2,579.43 4,471.7K
13:13 2,579.40 2,582.42 2,579.40 2,581.75 11,391.3K
13:14 2,581.26 2,583.59 2,581.26 2,581.94 4,253.4K
13:15 2,582.53 2,583.44 2,581.08 2,581.68 4,958.4K
13:16 2,581.35 2,583.45 2,581.35 2,583.45 4,355.9K
13:17 2,582.53 2,584.61 2,581.36 2,583.27 6,217.7K
13:18 2,582.57 2,583.82 2,582.34 2,583.40 4,973.0K
13:19 2,583.31 2,583.39 2,581.40 2,581.82 3,775.7K
13:20 2,581.60 2,583.42 2,581.60 2,582.01 6,814.8K
13:21 2,581.47 2,582.96 2,580.73 2,581.91 4,569.4K
13:22 2,581.10 2,581.36 2,580.09 2,580.09 4,807.2K
13:23 2,580.51 2,581.57 2,580.01 2,581.54 6,381.2K
13:24 2,580.93 2,581.39 2,579.79 2,580.44 5,315.1K
13:25 2,580.32 2,581.47 2,579.67 2,580.30 2,279.5K
13:26 2,580.01 2,582.09 2,580.01 2,580.12 4,045.1K
13:27 2,581.59 2,582.00 2,580.47 2,580.99 4,659.4K
13:28 2,581.98 2,582.24 2,580.25 2,580.25 2,790.3K
13:29 2,580.47 2,581.40 2,579.59 2,579.88 2,719.1K
13:30 2,580.26 2,580.26 2,577.11 2,578.13 11,585.9K
13:31 2,577.91 2,578.94 2,577.27 2,577.27 3,290.6K
13:32 2,577.74 2,578.45 2,576.74 2,577.31 4,749.1K
13:33 2,576.92 2,578.07 2,576.42 2,576.98 3,519.8K
13:34 2,577.62 2,577.78 2,575.81 2,576.67 2,686.5K
13:35 2,576.48 2,577.53 2,575.52 2,575.64 3,078.5K
13:36 2,576.12 2,576.64 2,574.94 2,576.25 3,656.5K
13:37 2,574.94 2,575.69 2,574.21 2,575.42 3,153.3K
13:38 2,574.73 2,575.86 2,573.65 2,574.85 2,548.3K
13:39 2,575.27 2,575.80 2,574.15 2,574.62 2,355.0K
13:40 2,573.65 2,575.12 2,572.99 2,573.05 2,438.4K
13:41 2,573.82 2,574.55 2,572.97 2,573.58 2,126.6K
13:42 2,573.85 2,575.07 2,573.20 2,574.02 1,687.7K
13:43 2,574.12 2,575.79 2,573.16 2,573.16 4,123.6K
13:44 2,573.66 2,574.36 2,572.60 2,573.67 3,483.7K
13:45 2,573.48 2,573.58 2,569.94 2,570.25 12,466.8K
13:46 2,570.26 2,571.98 2,569.89 2,571.49 5,183.2K
13:47 2,571.35 2,571.90 2,570.84 2,570.89 3,223.5K
13:48 2,570.92 2,571.85 2,569.59 2,570.87 3,060.9K
13:49 2,570.54 2,571.56 2,569.95 2,571.56 3,983.2K
13:50 2,571.62 2,573.03 2,570.55 2,571.55 7,742.9K
13:51 2,571.70 2,571.95 2,570.46 2,571.42 2,608.7K
13:52 2,572.08 2,573.36 2,571.68 2,573.07 3,676.4K
13:53 2,571.48 2,572.92 2,571.19 2,572.33 2,173.9K
13:54 2,571.74 2,573.64 2,571.74 2,572.23 1,997.8K
13:55 2,571.84 2,573.49 2,571.84 2,573.49 2,456.2K
13:56 2,573.10 2,575.00 2,572.69 2,574.96 2,907.7K
13:57 2,574.60 2,575.10 2,573.63 2,575.10 2,437.6K
13:58 2,574.63 2,574.63 2,572.10 2,573.21 3,018.6K
13:59 2,572.14 2,575.54 2,572.14 2,575.54 3,674.8K
14:00 2,574.91 2,575.40 2,572.30 2,572.95 2,922.2K
14:01 2,573.46 2,573.46 2,568.78 2,569.46 8,860.6K
14:02 2,570.50 2,570.50 2,569.17 2,569.88 5,619.0K
14:03 2,570.05 2,572.57 2,569.91 2,572.57 3,964.8K
14:04 2,572.58 2,573.47 2,571.67 2,572.75 3,236.3K
14:05 2,572.91 2,574.20 2,572.06 2,573.44 1,995.2K
14:06 2,573.92 2,575.67 2,573.15 2,575.23 5,124.4K
14:07 2,574.23 2,575.31 2,573.83 2,574.80 2,051.8K
14:08 2,574.99 2,574.99 2,573.17 2,573.97 1,962.0K
14:09 2,573.99 2,575.18 2,573.14 2,574.94 1,935.0K
14:10 2,574.45 2,574.78 2,572.98 2,573.18 2,390.0K
14:11 2,573.69 2,573.96 2,571.55 2,571.55 2,543.5K
14:12 2,570.93 2,572.47 2,569.64 2,572.47 4,353.7K
14:13 2,572.94 2,574.70 2,572.02 2,573.89 5,399.0K
14:14 2,573.73 2,574.27 2,571.62 2,572.95 2,703.1K
14:15 2,573.70 2,573.70 2,571.47 2,572.58 1,588.2K
14:16 2,572.37 2,573.09 2,571.28 2,571.64 1,323.5K
14:17 2,572.84 2,573.16 2,571.45 2,573.16 2,346.2K
14:18 2,573.00 2,574.25 2,572.55 2,573.85 4,053.9K
14:19 2,573.94 2,574.28 2,572.69 2,574.28 3,025.3K
14:20 2,574.34 2,575.90 2,574.21 2,574.60 4,203.4K
14:21 2,575.73 2,576.27 2,574.53 2,576.27 2,686.0K
14:22 2,575.82 2,576.72 2,575.08 2,576.25 2,752.1K
14:23 2,576.44 2,577.75 2,575.80 2,577.50 5,032.6K
14:24 2,577.46 2,577.59 2,575.67 2,577.10 2,868.9K
14:25 2,577.23 2,578.72 2,576.51 2,578.72 8,364.9K
14:26 2,579.15 2,580.64 2,578.55 2,579.96 10,793.5K
14:27 2,579.73 2,580.21 2,578.40 2,579.49 3,221.2K
14:28 2,579.62 2,580.08 2,578.10 2,579.51 2,253.9K
14:29 2,578.61 2,580.02 2,578.61 2,579.79 3,289.0K
14:30 2,579.48 2,581.47 2,579.48 2,579.98 6,599.0K
14:31 2,580.34 2,580.45 2,579.26 2,579.65 2,798.0K
14:32 2,580.30 2,581.20 2,579.58 2,580.55 3,201.6K
14:33 2,580.15 2,580.79 2,578.99 2,579.80 5,016.7K
14:34 2,580.15 2,581.25 2,579.03 2,581.25 2,562.8K
14:35 2,579.91 2,580.58 2,578.91 2,579.63 3,191.2K
14:36 2,580.06 2,580.41 2,578.57 2,579.59 2,657.3K
14:37 2,579.74 2,580.56 2,578.95 2,579.72 2,544.9K
14:38 2,579.33 2,579.99 2,578.77 2,578.97 2,702.9K
14:39 2,579.83 2,579.83 2,577.42 2,577.98 5,478.3K
14:40 2,577.28 2,578.35 2,576.50 2,577.27 6,786.9K
14:41 2,577.20 2,579.15 2,577.06 2,578.74 6,051.9K
14:42 2,579.47 2,579.47 2,578.35 2,579.08 4,044.4K
14:43 2,578.57 2,579.87 2,577.83 2,579.87 3,600.1K
14:44 2,579.52 2,579.71 2,578.37 2,579.15 3,322.8K
14:45 2,579.86 2,580.51 2,578.60 2,580.49 4,357.3K
14:46 2,580.50 2,580.72 2,579.19 2,579.94 9,080.3K
14:47 2,580.68 2,581.73 2,579.82 2,580.60 7,270.2K
14:48 2,580.49 2,581.81 2,580.49 2,580.51 5,463.4K
14:49 2,580.66 2,581.87 2,579.91 2,581.03 3,383.0K
14:50 2,580.89 2,581.51 2,580.51 2,581.49 5,323.1K
14:51 2,581.17 2,581.29 2,580.13 2,581.16 6,697.8K
14:52 2,580.55 2,581.83 2,580.07 2,580.50 7,913.4K
14:53 2,580.97 2,581.73 2,580.17 2,581.21 6,801.0K
14:54 2,581.10 2,582.10 2,580.58 2,582.10 8,953.2K
14:55 2,581.03 2,581.40 2,579.81 2,580.47 8,389.1K
14:56 2,580.41 2,581.81 2,580.22 2,580.27 7,206.2K
14:57 2,580.99 2,580.99 2,580.95 2,580.95 1,221.0K
14:58 2,580.95 2,580.95 2,580.95 2,580.95 0.0K
14:59 2,580.95 2,580.95 2,580.95 2,580.95 15,107.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles