SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,577.97 2,577.97 2,577.97 2,577.97 4,642.3K
09:29 2,577.97 2,577.97 2,577.97 2,577.97 0.0K
09:30 2,577.97 2,579.26 2,572.56 2,573.26 22,259.2K
09:31 2,573.12 2,573.83 2,568.42 2,569.29 15,808.0K
09:32 2,568.97 2,568.97 2,566.06 2,567.40 18,685.8K
09:33 2,567.12 2,574.76 2,567.12 2,574.76 13,106.9K
09:34 2,574.80 2,576.53 2,573.68 2,573.97 10,053.1K
09:35 2,574.29 2,574.29 2,567.86 2,570.12 16,590.6K
09:36 2,570.39 2,573.46 2,570.39 2,571.59 9,834.7K
09:37 2,572.18 2,572.18 2,568.89 2,570.32 9,889.8K
09:38 2,570.15 2,570.63 2,567.42 2,567.42 9,642.7K
09:39 2,568.86 2,570.28 2,567.92 2,570.24 8,504.5K
09:40 2,570.86 2,573.03 2,569.96 2,569.96 11,675.9K
09:41 2,570.37 2,571.17 2,569.31 2,570.11 7,463.5K
09:42 2,568.88 2,569.60 2,566.28 2,567.50 14,626.8K
09:43 2,567.74 2,569.75 2,566.50 2,568.09 5,930.8K
09:44 2,567.98 2,568.66 2,566.39 2,567.91 5,767.4K
09:45 2,568.61 2,569.32 2,565.94 2,566.05 9,395.0K
09:46 2,566.39 2,567.98 2,566.39 2,567.37 4,887.6K
09:47 2,567.47 2,570.29 2,567.23 2,570.29 6,917.0K
09:48 2,570.54 2,570.69 2,567.60 2,568.35 4,373.9K
09:49 2,567.16 2,570.43 2,567.16 2,569.44 7,498.6K
09:50 2,570.01 2,573.23 2,569.61 2,572.11 9,687.2K
09:51 2,571.49 2,571.55 2,569.05 2,570.21 7,937.7K
09:52 2,569.00 2,572.36 2,569.00 2,571.63 4,551.7K
09:53 2,571.26 2,574.70 2,571.26 2,573.46 7,621.7K
09:54 2,573.32 2,574.92 2,573.26 2,573.78 3,317.8K
09:55 2,573.67 2,577.16 2,572.09 2,576.95 6,259.3K
09:56 2,576.59 2,579.35 2,576.54 2,578.52 9,177.2K
09:57 2,577.83 2,578.95 2,576.97 2,578.68 6,353.9K
09:58 2,578.33 2,580.08 2,577.96 2,578.42 4,756.1K
09:59 2,577.83 2,577.95 2,575.15 2,575.68 8,321.8K
10:00 2,576.50 2,577.23 2,575.00 2,577.11 7,916.6K
10:01 2,575.97 2,576.43 2,574.93 2,575.61 4,318.8K
10:02 2,576.78 2,581.47 2,575.95 2,581.47 8,544.1K
10:03 2,582.04 2,583.73 2,581.52 2,582.39 8,720.9K
10:04 2,582.01 2,582.01 2,578.06 2,578.42 6,206.2K
10:05 2,577.85 2,578.26 2,577.16 2,577.76 5,703.8K
10:06 2,577.88 2,577.91 2,574.37 2,574.74 6,951.0K
10:07 2,575.05 2,575.05 2,572.89 2,573.12 5,201.4K
10:08 2,572.05 2,573.22 2,571.23 2,571.53 6,023.3K
10:09 2,571.10 2,571.10 2,567.40 2,568.94 19,815.3K
10:10 2,567.77 2,568.64 2,566.96 2,567.58 7,156.9K
10:11 2,567.41 2,568.97 2,567.20 2,568.07 8,930.2K
10:12 2,568.11 2,569.46 2,567.07 2,568.21 6,731.8K
10:13 2,568.52 2,568.52 2,565.12 2,566.26 11,751.7K
10:14 2,566.69 2,566.69 2,563.83 2,564.58 13,443.6K
10:15 2,564.09 2,564.09 2,562.06 2,562.27 15,019.4K
10:16 2,561.78 2,561.78 2,559.39 2,560.43 14,723.1K
10:17 2,560.70 2,560.70 2,558.38 2,558.97 8,697.0K
10:18 2,560.08 2,560.08 2,557.85 2,559.61 7,436.1K
10:19 2,559.16 2,559.16 2,556.58 2,557.40 15,576.4K
10:20 2,559.16 2,559.16 2,554.35 2,555.02 20,014.7K
10:21 2,555.04 2,555.04 2,552.58 2,553.69 15,114.1K
10:22 2,555.13 2,555.13 2,553.67 2,554.46 8,084.3K
10:23 2,554.58 2,557.70 2,554.34 2,556.10 8,967.3K
10:24 2,557.30 2,559.03 2,557.30 2,557.85 3,819.6K
10:25 2,557.95 2,559.81 2,557.95 2,559.81 3,154.1K
10:26 2,559.38 2,560.29 2,558.45 2,560.29 5,291.3K
10:27 2,560.25 2,561.14 2,559.28 2,559.85 3,910.3K
10:28 2,559.96 2,560.42 2,558.74 2,559.16 4,193.3K
10:29 2,559.73 2,559.90 2,558.50 2,559.90 2,372.7K
10:30 2,560.06 2,562.14 2,559.96 2,560.78 4,068.5K
10:31 2,560.35 2,561.03 2,559.47 2,559.74 2,296.7K
10:32 2,560.37 2,561.58 2,559.70 2,560.62 3,794.2K
10:33 2,560.29 2,560.49 2,558.58 2,559.81 2,339.0K
10:34 2,558.79 2,560.18 2,556.79 2,557.28 6,739.4K
10:35 2,556.90 2,558.48 2,556.23 2,558.00 4,078.3K
10:36 2,559.07 2,560.84 2,558.23 2,558.34 5,373.2K
10:37 2,557.95 2,560.61 2,557.95 2,558.87 4,740.2K
10:38 2,559.20 2,559.20 2,556.99 2,557.60 2,943.4K
10:39 2,557.56 2,559.07 2,556.33 2,558.52 2,883.7K
10:40 2,558.26 2,559.12 2,557.00 2,557.26 3,733.4K
10:41 2,557.18 2,559.44 2,556.89 2,557.39 5,721.7K
10:42 2,556.78 2,558.27 2,555.80 2,558.10 5,308.9K
10:43 2,558.34 2,558.34 2,555.08 2,555.20 4,557.3K
10:44 2,554.51 2,556.94 2,554.51 2,554.86 4,561.1K
10:45 2,554.29 2,557.02 2,554.29 2,555.84 3,636.3K
10:46 2,556.64 2,559.42 2,556.64 2,558.44 6,338.3K
10:47 2,557.91 2,559.74 2,557.91 2,558.49 2,103.3K
10:48 2,558.12 2,559.50 2,557.71 2,559.13 2,809.1K
10:49 2,560.22 2,560.22 2,558.40 2,559.60 1,552.6K
10:50 2,559.26 2,560.96 2,559.26 2,560.50 2,336.6K
10:51 2,560.80 2,560.80 2,558.80 2,560.26 2,412.4K
10:52 2,560.02 2,561.43 2,559.29 2,560.14 2,571.5K
10:53 2,560.00 2,561.23 2,559.38 2,561.23 1,719.5K
10:54 2,561.34 2,562.10 2,559.86 2,560.31 1,348.3K
10:55 2,560.15 2,561.20 2,559.39 2,560.27 1,066.2K
10:56 2,560.34 2,561.93 2,559.69 2,561.18 1,671.3K
10:57 2,561.41 2,561.77 2,559.84 2,561.43 2,042.7K
10:58 2,560.40 2,561.11 2,559.12 2,559.53 1,749.2K
10:59 2,559.45 2,561.87 2,559.45 2,560.50 1,621.3K
11:00 2,560.14 2,561.12 2,559.49 2,559.90 1,462.9K
11:01 2,561.16 2,561.78 2,560.25 2,560.80 2,131.9K
11:02 2,560.62 2,562.58 2,559.81 2,562.50 3,793.0K
11:03 2,561.63 2,564.02 2,561.63 2,564.02 6,531.2K
11:04 2,563.55 2,564.14 2,561.99 2,562.78 2,367.6K
11:05 2,562.17 2,564.52 2,562.17 2,563.35 1,845.7K
11:06 2,563.38 2,564.98 2,563.08 2,563.91 2,508.1K
11:07 2,564.58 2,565.41 2,563.36 2,564.05 4,748.9K
11:08 2,563.95 2,564.82 2,563.19 2,564.14 3,037.7K
11:09 2,563.68 2,564.83 2,563.32 2,564.83 2,014.2K
11:10 2,564.23 2,564.67 2,563.13 2,564.12 4,794.2K
11:11 2,563.48 2,563.81 2,561.73 2,562.18 2,880.3K
11:12 2,561.91 2,563.11 2,561.28 2,561.65 3,916.7K
11:13 2,560.91 2,562.77 2,560.85 2,561.68 2,447.6K
11:14 2,562.07 2,562.88 2,561.41 2,561.41 2,345.9K
11:15 2,561.87 2,562.26 2,559.43 2,560.46 4,012.0K
11:16 2,561.46 2,561.73 2,560.02 2,561.73 1,514.9K
11:17 2,560.31 2,560.31 2,558.13 2,558.31 5,711.3K
11:18 2,557.73 2,559.80 2,557.73 2,559.33 1,912.1K
11:19 2,559.50 2,561.51 2,558.63 2,559.65 2,308.9K
11:20 2,560.46 2,561.59 2,559.58 2,559.94 1,115.8K
11:21 2,560.31 2,561.28 2,560.08 2,560.89 1,300.8K
11:22 2,561.30 2,561.93 2,559.82 2,560.85 3,787.7K
11:23 2,560.57 2,560.75 2,559.38 2,560.09 2,783.3K
11:24 2,560.41 2,561.25 2,559.40 2,560.42 1,704.5K
11:25 2,561.03 2,561.03 2,559.12 2,559.20 1,601.2K
11:26 2,559.84 2,560.17 2,558.70 2,558.92 2,722.0K
11:27 2,559.07 2,559.21 2,558.00 2,558.89 4,578.3K
11:28 2,558.89 2,559.59 2,557.61 2,558.56 2,079.3K
11:29 2,558.54 2,559.46 2,557.83 2,558.97 1,891.0K
11:30 2,558.75 2,559.33 2,558.75 2,559.33 129.4K
11:31 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:32 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:33 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:34 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:35 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:36 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:37 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:38 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:39 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:40 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:41 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:42 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:43 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:44 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:45 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:46 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:47 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:48 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:49 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:50 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:51 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:52 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:53 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:54 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:55 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:56 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:57 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:58 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
11:59 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:00 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:01 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:02 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:03 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:04 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:05 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:06 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:07 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:08 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:09 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:10 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:11 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:12 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:13 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:14 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:15 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:16 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:17 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:18 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:19 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:20 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:21 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:22 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:23 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:24 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:25 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:26 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:27 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:28 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:29 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:30 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:31 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:32 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:33 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:34 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:35 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:36 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:37 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:38 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:39 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:40 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:41 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:42 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:43 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:44 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:45 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:46 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:47 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:48 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:49 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:50 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:51 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:52 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:53 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:54 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:55 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:56 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:57 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:58 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
12:59 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
13:00 2,559.33 2,565.31 2,559.33 2,562.51 9,396.8K
13:01 2,561.66 2,561.94 2,559.74 2,560.13 2,716.5K
13:02 2,560.13 2,561.42 2,558.81 2,560.75 5,072.5K
13:03 2,560.26 2,561.74 2,560.26 2,561.62 2,949.5K
13:04 2,561.77 2,561.97 2,559.35 2,559.93 6,015.4K
13:05 2,560.09 2,561.36 2,559.33 2,559.33 3,025.3K
13:06 2,558.85 2,559.07 2,557.23 2,558.39 9,094.3K
13:07 2,558.35 2,559.66 2,558.18 2,558.69 5,731.4K
13:08 2,558.26 2,559.62 2,558.25 2,559.42 3,005.3K
13:09 2,559.52 2,559.88 2,557.82 2,558.51 2,246.4K
13:10 2,559.04 2,559.76 2,558.29 2,559.37 2,935.4K
13:11 2,559.68 2,560.27 2,559.18 2,559.71 2,703.8K
13:12 2,558.62 2,560.09 2,558.39 2,559.47 2,273.6K
13:13 2,559.53 2,559.56 2,557.24 2,558.64 5,197.3K
13:14 2,558.73 2,559.18 2,557.00 2,557.90 3,248.4K
13:15 2,558.72 2,560.20 2,558.19 2,560.12 3,272.1K
13:16 2,560.92 2,563.84 2,560.13 2,563.84 5,347.0K
13:17 2,562.58 2,563.19 2,560.43 2,561.54 4,259.4K
13:18 2,560.98 2,562.28 2,560.69 2,561.57 1,616.9K
13:19 2,561.55 2,561.87 2,559.24 2,559.94 4,709.2K
13:20 2,560.30 2,560.56 2,559.28 2,560.09 1,922.6K
13:21 2,560.24 2,560.89 2,558.75 2,558.97 2,554.0K
13:22 2,559.48 2,560.04 2,558.94 2,559.41 2,940.5K
13:23 2,559.49 2,559.58 2,556.74 2,557.04 2,443.8K
13:24 2,558.01 2,559.49 2,557.57 2,558.76 2,942.0K
13:25 2,558.38 2,559.35 2,558.00 2,558.88 1,841.7K
13:26 2,558.52 2,560.38 2,558.29 2,559.75 2,084.3K
13:27 2,559.15 2,560.56 2,559.15 2,559.81 3,009.9K
13:28 2,560.05 2,560.43 2,558.28 2,558.68 2,173.1K
13:29 2,559.12 2,560.46 2,557.88 2,559.81 4,549.0K
13:30 2,560.13 2,560.76 2,559.34 2,560.27 2,180.9K
13:31 2,559.62 2,560.51 2,558.87 2,559.64 2,206.4K
13:32 2,560.28 2,560.28 2,557.08 2,557.08 8,171.9K
13:33 2,557.10 2,559.22 2,556.25 2,556.25 2,835.8K
13:34 2,556.17 2,557.81 2,555.19 2,556.71 5,087.5K
13:35 2,557.08 2,557.12 2,555.19 2,555.80 3,752.7K
13:36 2,556.09 2,557.29 2,555.67 2,556.46 3,821.2K
13:37 2,555.47 2,556.19 2,554.02 2,554.15 4,198.3K
13:38 2,554.63 2,557.07 2,554.24 2,557.07 4,341.6K
13:39 2,556.29 2,558.77 2,555.81 2,557.81 5,136.6K
13:40 2,558.32 2,558.32 2,555.59 2,555.59 3,815.0K
13:41 2,555.17 2,556.00 2,554.97 2,555.49 2,640.5K
13:42 2,555.57 2,556.64 2,554.86 2,555.88 3,370.7K
13:43 2,555.54 2,555.54 2,553.52 2,554.41 4,365.2K
13:44 2,554.72 2,556.40 2,554.00 2,554.14 2,969.7K
13:45 2,555.23 2,556.55 2,553.77 2,555.95 8,051.5K
13:46 2,555.22 2,555.57 2,552.42 2,553.50 12,117.7K
13:47 2,553.12 2,554.07 2,551.56 2,552.55 4,662.7K
13:48 2,551.89 2,552.58 2,551.12 2,551.96 5,720.4K
13:49 2,552.56 2,552.56 2,550.67 2,550.74 3,495.4K
13:50 2,550.37 2,552.11 2,549.50 2,549.50 4,037.8K
13:51 2,549.78 2,549.93 2,547.82 2,547.82 7,227.5K
13:52 2,547.99 2,550.65 2,547.99 2,550.38 6,549.2K
13:53 2,550.69 2,550.97 2,548.93 2,550.31 3,461.9K
13:54 2,550.96 2,552.15 2,550.17 2,550.96 3,759.3K
13:55 2,552.22 2,553.36 2,551.15 2,551.37 4,796.3K
13:56 2,551.81 2,553.67 2,551.47 2,553.67 3,345.4K
13:57 2,553.54 2,555.53 2,553.22 2,555.53 6,377.2K
13:58 2,555.31 2,555.73 2,553.87 2,554.58 2,627.4K
13:59 2,555.10 2,557.72 2,554.58 2,557.18 5,091.6K
14:00 2,557.54 2,557.66 2,555.35 2,555.75 3,652.9K
14:01 2,556.29 2,556.38 2,554.53 2,554.78 4,851.7K
14:02 2,555.62 2,559.46 2,555.36 2,559.46 10,778.0K
14:03 2,559.31 2,559.91 2,558.53 2,559.36 3,059.8K
14:04 2,559.03 2,559.81 2,557.09 2,558.55 3,737.1K
14:05 2,557.32 2,560.41 2,556.83 2,558.35 5,136.7K
14:06 2,558.21 2,560.65 2,558.21 2,560.62 4,868.7K
14:07 2,561.26 2,561.58 2,558.85 2,561.28 3,834.0K
14:08 2,560.88 2,561.91 2,560.15 2,560.66 4,059.7K
14:09 2,561.41 2,561.41 2,558.69 2,558.85 7,350.0K
14:10 2,559.38 2,561.06 2,558.09 2,559.98 3,895.4K
14:11 2,558.25 2,558.31 2,556.62 2,556.69 8,111.8K
14:12 2,558.00 2,558.59 2,557.07 2,557.07 4,132.0K
14:13 2,556.67 2,557.46 2,554.73 2,554.82 2,535.9K
14:14 2,555.15 2,556.67 2,554.24 2,555.00 2,993.1K
14:15 2,556.23 2,556.23 2,553.84 2,555.40 2,096.9K
14:16 2,555.40 2,558.06 2,555.19 2,557.29 3,821.6K
14:17 2,556.88 2,556.88 2,554.10 2,555.46 4,029.3K
14:18 2,555.02 2,557.11 2,555.02 2,556.14 3,727.3K
14:19 2,557.62 2,558.25 2,556.34 2,557.31 3,639.3K
14:20 2,557.40 2,559.16 2,556.88 2,558.13 3,893.5K
14:21 2,558.50 2,562.03 2,558.50 2,560.48 7,420.9K
14:22 2,561.21 2,562.19 2,560.30 2,561.77 3,933.7K
14:23 2,561.34 2,563.12 2,561.11 2,562.59 6,815.9K
14:24 2,562.37 2,562.37 2,559.50 2,559.98 8,889.4K
14:25 2,561.77 2,563.51 2,561.09 2,562.94 4,887.5K
14:26 2,564.11 2,564.11 2,561.42 2,561.69 5,709.4K
14:27 2,562.37 2,564.13 2,561.03 2,561.82 5,496.4K
14:28 2,562.05 2,564.13 2,561.65 2,564.13 3,229.0K
14:29 2,562.48 2,563.83 2,561.79 2,562.81 4,927.9K
14:30 2,562.04 2,565.84 2,562.04 2,564.93 5,441.4K
14:31 2,564.26 2,565.67 2,563.73 2,565.22 6,260.7K
14:32 2,565.08 2,567.21 2,564.64 2,565.58 4,774.5K
14:33 2,565.45 2,565.45 2,562.98 2,562.98 6,486.1K
14:34 2,563.11 2,563.79 2,561.27 2,562.68 7,517.6K
14:35 2,562.54 2,564.63 2,562.44 2,564.20 4,541.7K
14:36 2,563.77 2,565.87 2,563.77 2,564.81 5,654.3K
14:37 2,564.98 2,566.48 2,564.23 2,564.98 5,272.2K
14:38 2,564.52 2,565.71 2,563.34 2,564.12 4,508.6K
14:39 2,564.27 2,565.07 2,563.19 2,563.23 2,988.4K
14:40 2,562.64 2,562.80 2,561.07 2,561.07 7,042.7K
14:41 2,561.82 2,563.04 2,561.55 2,561.86 3,912.5K
14:42 2,562.49 2,562.76 2,560.78 2,561.45 4,024.7K
14:43 2,561.38 2,561.90 2,559.83 2,560.07 5,104.6K
14:44 2,560.80 2,561.98 2,560.08 2,561.38 5,105.6K
14:45 2,561.69 2,562.69 2,560.54 2,562.07 4,469.8K
14:46 2,561.62 2,562.85 2,560.25 2,561.70 4,904.8K
14:47 2,561.20 2,562.65 2,560.97 2,561.95 5,457.4K
14:48 2,562.19 2,563.98 2,562.19 2,563.48 5,870.0K
14:49 2,563.51 2,565.40 2,563.51 2,565.40 5,275.0K
14:50 2,564.53 2,565.94 2,563.81 2,565.85 6,123.6K
14:51 2,564.21 2,566.79 2,564.21 2,566.47 6,274.3K
14:52 2,566.17 2,567.88 2,565.39 2,567.71 7,401.9K
14:53 2,567.33 2,568.47 2,566.70 2,568.37 9,686.6K
14:54 2,568.62 2,569.90 2,568.04 2,569.90 9,118.5K
14:55 2,570.44 2,570.95 2,569.15 2,570.95 13,005.3K
14:56 2,570.21 2,571.55 2,569.78 2,571.13 11,758.2K
14:57 2,571.39 2,571.61 2,571.39 2,571.53 397.1K
14:58 2,571.53 2,571.53 2,571.53 2,571.53 0.0K
14:59 2,571.53 2,571.53 2,571.53 2,571.53 16,485.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles