SSE Utilities (SSEUL)

SSEUL
🏛️ China →
2,526.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 2,559.61 2,559.61 2,559.61 2,559.61 6,216.9K
09:29 2,559.61 2,559.61 2,559.61 2,559.61 0.0K
09:30 2,559.61 2,567.98 2,559.61 2,567.98 25,975.1K
09:31 2,568.68 2,570.88 2,565.43 2,566.37 21,131.7K
09:32 2,566.57 2,571.53 2,566.57 2,571.53 20,929.9K
09:33 2,570.08 2,573.18 2,570.08 2,571.01 23,972.6K
09:34 2,571.02 2,571.76 2,567.81 2,569.81 20,273.6K
09:35 2,568.74 2,569.24 2,567.06 2,567.76 16,244.2K
09:36 2,567.42 2,570.56 2,566.63 2,570.56 20,863.9K
09:37 2,569.93 2,577.14 2,569.93 2,572.06 39,630.3K
09:38 2,572.57 2,573.16 2,570.52 2,571.60 14,039.1K
09:39 2,573.02 2,573.39 2,568.75 2,570.15 17,167.5K
09:40 2,570.88 2,574.69 2,570.76 2,573.91 17,261.8K
09:41 2,574.68 2,575.42 2,572.10 2,575.42 14,697.4K
09:42 2,574.93 2,578.63 2,573.99 2,578.63 18,337.9K
09:43 2,578.56 2,582.44 2,578.56 2,579.44 20,356.4K
09:44 2,579.71 2,579.71 2,577.17 2,578.28 14,094.1K
09:45 2,577.72 2,580.28 2,577.72 2,579.51 14,169.4K
09:46 2,577.34 2,577.40 2,573.54 2,573.54 13,839.1K
09:47 2,574.85 2,575.24 2,572.94 2,573.80 14,415.4K
09:48 2,572.99 2,572.99 2,567.60 2,568.18 18,913.4K
09:49 2,567.88 2,570.58 2,567.88 2,569.79 12,732.2K
09:50 2,569.78 2,574.25 2,568.49 2,574.25 11,218.1K
09:51 2,574.54 2,579.06 2,574.54 2,576.06 20,579.1K
09:52 2,576.27 2,579.15 2,576.27 2,578.24 13,965.3K
09:53 2,578.53 2,580.38 2,577.95 2,579.86 12,453.3K
09:54 2,580.03 2,583.33 2,580.03 2,582.51 14,626.7K
09:55 2,583.02 2,584.23 2,582.71 2,582.98 16,248.1K
09:56 2,583.88 2,584.64 2,583.76 2,583.97 15,103.3K
09:57 2,584.49 2,585.67 2,584.31 2,584.91 12,257.5K
09:58 2,584.89 2,587.25 2,584.73 2,587.25 14,071.5K
09:59 2,587.49 2,590.00 2,587.19 2,590.00 18,366.8K
10:00 2,589.31 2,589.92 2,588.09 2,588.90 15,058.9K
10:01 2,588.86 2,589.05 2,585.68 2,587.02 14,249.2K
10:02 2,586.80 2,587.23 2,584.24 2,585.67 10,536.6K
10:03 2,584.62 2,587.55 2,584.62 2,585.05 10,170.6K
10:04 2,585.03 2,585.82 2,583.89 2,585.57 6,087.7K
10:05 2,585.25 2,590.61 2,585.25 2,590.54 17,693.0K
10:06 2,590.65 2,593.41 2,590.60 2,593.24 22,037.3K
10:07 2,593.03 2,594.86 2,593.03 2,593.86 9,880.8K
10:08 2,595.11 2,595.99 2,593.54 2,594.64 13,509.9K
10:09 2,594.44 2,595.91 2,594.24 2,595.67 15,265.8K
10:10 2,595.79 2,596.28 2,593.91 2,594.67 9,385.1K
10:11 2,594.82 2,596.51 2,593.44 2,596.06 11,310.8K
10:12 2,596.49 2,596.49 2,591.38 2,591.68 13,019.0K
10:13 2,591.24 2,592.49 2,590.41 2,590.95 5,714.7K
10:14 2,590.94 2,593.15 2,590.28 2,592.48 8,430.4K
10:15 2,591.27 2,592.40 2,589.41 2,591.63 10,222.2K
10:16 2,592.21 2,593.07 2,591.26 2,591.90 7,146.3K
10:17 2,592.42 2,592.42 2,590.48 2,590.96 7,873.0K
10:18 2,591.24 2,591.94 2,590.39 2,590.95 7,507.8K
10:19 2,590.44 2,593.54 2,590.44 2,592.30 8,825.4K
10:20 2,593.06 2,594.04 2,592.13 2,592.13 6,629.1K
10:21 2,592.65 2,595.54 2,592.65 2,595.54 9,513.5K
10:22 2,594.40 2,596.16 2,593.43 2,595.52 10,258.8K
10:23 2,595.55 2,595.55 2,592.13 2,592.84 10,696.2K
10:24 2,592.93 2,593.62 2,592.04 2,593.15 4,859.9K
10:25 2,592.68 2,593.62 2,590.59 2,592.41 8,083.4K
10:26 2,591.78 2,592.24 2,590.23 2,591.52 5,445.0K
10:27 2,591.79 2,592.08 2,590.69 2,591.22 3,573.8K
10:28 2,592.22 2,594.64 2,592.22 2,594.53 14,150.2K
10:29 2,593.93 2,595.08 2,593.28 2,594.00 4,271.6K
10:30 2,593.85 2,595.77 2,593.85 2,595.47 14,387.5K
10:31 2,595.23 2,596.06 2,593.94 2,595.38 6,486.0K
10:32 2,595.52 2,596.40 2,593.20 2,593.20 6,594.1K
10:33 2,592.05 2,592.05 2,589.53 2,590.25 8,189.5K
10:34 2,588.76 2,590.32 2,588.52 2,588.52 6,727.9K
10:35 2,589.16 2,590.39 2,588.20 2,590.06 4,423.6K
10:36 2,590.35 2,592.21 2,590.35 2,592.21 6,247.2K
10:37 2,592.52 2,593.51 2,591.72 2,593.19 3,870.0K
10:38 2,592.69 2,594.02 2,592.64 2,593.08 2,713.2K
10:39 2,593.67 2,593.76 2,592.41 2,592.55 2,514.6K
10:40 2,591.18 2,593.39 2,591.18 2,592.39 2,591.2K
10:41 2,592.63 2,592.76 2,591.56 2,592.22 3,110.9K
10:42 2,592.50 2,592.50 2,591.14 2,591.87 3,987.6K
10:43 2,592.30 2,593.81 2,591.94 2,592.13 3,466.5K
10:44 2,592.44 2,592.57 2,590.56 2,590.56 4,241.5K
10:45 2,590.93 2,591.72 2,589.59 2,589.83 3,536.2K
10:46 2,589.93 2,591.38 2,589.93 2,590.65 4,448.6K
10:47 2,590.13 2,590.13 2,588.57 2,588.69 4,181.4K
10:48 2,589.14 2,590.49 2,589.14 2,589.43 4,017.4K
10:49 2,589.37 2,589.43 2,587.73 2,588.17 3,270.6K
10:50 2,589.01 2,589.01 2,587.80 2,588.63 1,931.8K
10:51 2,588.78 2,588.78 2,587.17 2,588.44 1,884.4K
10:52 2,588.77 2,591.20 2,588.17 2,590.51 3,877.4K
10:53 2,591.02 2,593.46 2,590.93 2,593.46 5,764.3K
10:54 2,593.45 2,594.19 2,592.79 2,593.90 6,616.3K
10:55 2,594.15 2,594.15 2,592.05 2,592.16 2,133.0K
10:56 2,592.22 2,593.81 2,592.10 2,592.45 2,617.0K
10:57 2,592.80 2,593.31 2,590.95 2,592.25 3,053.4K
10:58 2,592.95 2,595.18 2,592.66 2,595.03 7,038.7K
10:59 2,594.57 2,596.17 2,594.57 2,595.85 6,029.9K
11:00 2,595.28 2,597.28 2,594.48 2,597.28 4,405.4K
11:01 2,597.62 2,597.62 2,595.40 2,596.89 7,991.0K
11:02 2,596.43 2,596.43 2,594.59 2,594.59 3,903.7K
11:03 2,595.07 2,595.22 2,592.46 2,592.67 4,497.5K
11:04 2,593.12 2,594.78 2,592.50 2,592.50 3,085.6K
11:05 2,592.40 2,593.42 2,591.10 2,591.10 3,561.3K
11:06 2,591.50 2,592.27 2,591.14 2,591.76 2,761.4K
11:07 2,591.87 2,594.17 2,591.80 2,592.97 4,804.6K
11:08 2,593.72 2,594.40 2,592.85 2,592.85 7,736.8K
11:09 2,593.26 2,594.98 2,593.26 2,594.98 4,066.0K
11:10 2,595.27 2,597.99 2,595.07 2,597.46 8,014.1K
11:11 2,597.07 2,600.90 2,597.07 2,600.90 12,814.0K
11:12 2,600.85 2,606.08 2,600.85 2,605.62 44,908.8K
11:13 2,606.09 2,606.98 2,603.33 2,603.33 7,855.0K
11:14 2,603.38 2,603.90 2,601.84 2,603.90 4,609.5K
11:15 2,603.39 2,605.36 2,602.95 2,603.36 5,178.9K
11:16 2,603.46 2,603.93 2,601.59 2,602.24 5,066.1K
11:17 2,601.79 2,602.63 2,600.32 2,600.45 4,062.7K
11:18 2,600.44 2,601.29 2,598.76 2,600.41 7,497.4K
11:19 2,600.95 2,601.28 2,597.85 2,597.85 5,386.1K
11:20 2,597.25 2,598.43 2,596.88 2,597.42 3,699.3K
11:21 2,598.27 2,599.69 2,598.26 2,599.13 5,085.5K
11:22 2,599.60 2,599.97 2,598.47 2,598.66 2,891.3K
11:23 2,598.87 2,599.86 2,597.55 2,597.55 3,671.0K
11:24 2,597.71 2,600.98 2,597.71 2,600.98 3,932.5K
11:25 2,600.51 2,602.15 2,599.34 2,601.41 4,203.6K
11:26 2,600.90 2,601.93 2,600.54 2,600.57 4,026.3K
11:27 2,601.19 2,602.13 2,600.50 2,601.01 2,015.2K
11:28 2,601.82 2,603.09 2,601.00 2,601.98 6,338.5K
11:29 2,602.71 2,602.71 2,601.08 2,602.14 2,345.7K
11:30 2,601.56 2,601.56 2,600.82 2,600.82 93.5K
11:31 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:32 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:33 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:34 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:35 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:36 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:37 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:38 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:39 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:40 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:41 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:42 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:43 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:44 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:45 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:46 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:47 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:48 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:49 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:50 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:51 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:52 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:53 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:54 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:55 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:56 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:57 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:58 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
11:59 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:00 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:01 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:02 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:03 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:04 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:05 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:06 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:07 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:08 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:09 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:10 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:11 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:12 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:13 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:14 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:15 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:16 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:17 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:18 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:19 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:20 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:21 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:22 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:23 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:24 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:25 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:26 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:27 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:28 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:29 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:30 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:31 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:32 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:33 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:34 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:35 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:36 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:37 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:38 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:39 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:40 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:41 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:42 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:43 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:44 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:45 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:46 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:47 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:48 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:49 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:50 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:51 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:52 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:53 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:54 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:55 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:56 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:57 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:58 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
12:59 2,600.82 2,600.82 2,600.82 2,600.82 0.0K
13:00 2,600.82 2,604.33 2,600.82 2,603.32 15,117.9K
13:01 2,603.45 2,603.85 2,602.32 2,602.98 11,863.4K
13:02 2,603.47 2,604.11 2,602.15 2,602.64 5,580.7K
13:03 2,601.97 2,602.30 2,600.53 2,601.01 5,217.8K
13:04 2,600.89 2,601.57 2,598.82 2,599.63 4,378.3K
13:05 2,600.46 2,600.77 2,599.21 2,600.44 3,521.6K
13:06 2,600.40 2,600.90 2,598.57 2,599.37 5,053.6K
13:07 2,599.85 2,602.68 2,599.85 2,602.09 5,290.1K
13:08 2,602.88 2,603.24 2,601.80 2,603.06 4,076.7K
13:09 2,602.69 2,603.04 2,600.69 2,600.87 3,420.8K
13:10 2,599.95 2,600.65 2,598.35 2,600.24 3,761.9K
13:11 2,599.71 2,601.96 2,599.24 2,601.44 2,592.6K
13:12 2,599.98 2,601.11 2,599.93 2,600.20 3,764.6K
13:13 2,599.69 2,600.57 2,598.98 2,599.91 3,820.9K
13:14 2,600.19 2,601.99 2,600.14 2,600.67 4,580.5K
13:15 2,601.42 2,601.63 2,598.57 2,599.82 5,316.8K
13:16 2,599.50 2,600.99 2,599.22 2,600.53 3,479.6K
13:17 2,600.55 2,602.94 2,599.43 2,601.98 4,451.9K
13:18 2,602.90 2,602.90 2,600.51 2,601.28 3,330.4K
13:19 2,601.80 2,603.25 2,601.58 2,601.58 4,557.0K
13:20 2,602.50 2,602.60 2,600.64 2,601.06 2,286.3K
13:21 2,600.70 2,601.91 2,600.14 2,600.38 3,839.6K
13:22 2,600.02 2,602.14 2,599.83 2,600.74 2,710.6K
13:23 2,601.59 2,601.59 2,599.77 2,600.21 1,739.4K
13:24 2,600.66 2,600.74 2,599.11 2,599.46 3,206.9K
13:25 2,600.52 2,602.07 2,600.26 2,600.40 3,436.5K
13:26 2,599.99 2,600.50 2,599.25 2,599.79 2,475.2K
13:27 2,600.07 2,601.00 2,598.78 2,598.97 2,004.3K
13:28 2,599.08 2,599.91 2,598.23 2,598.23 3,096.6K
13:29 2,597.99 2,598.33 2,596.76 2,598.00 4,433.7K
13:30 2,598.00 2,598.42 2,596.23 2,596.23 5,111.1K
13:31 2,596.63 2,596.63 2,593.84 2,594.97 6,570.7K
13:32 2,594.24 2,595.87 2,593.43 2,594.24 5,067.1K
13:33 2,593.37 2,593.94 2,592.10 2,592.10 7,486.0K
13:34 2,592.37 2,593.72 2,592.37 2,592.96 3,298.4K
13:35 2,592.05 2,593.35 2,590.77 2,590.77 4,808.2K
13:36 2,591.38 2,591.95 2,590.49 2,591.56 4,671.7K
13:37 2,591.81 2,592.30 2,590.64 2,590.86 3,707.1K
13:38 2,590.58 2,591.76 2,589.62 2,591.34 3,362.1K
13:39 2,590.53 2,591.34 2,589.02 2,589.50 3,101.9K
13:40 2,589.37 2,591.47 2,589.37 2,590.56 3,188.4K
13:41 2,590.28 2,591.35 2,589.44 2,590.38 2,416.7K
13:42 2,589.79 2,591.14 2,589.79 2,590.23 2,329.8K
13:43 2,590.80 2,592.13 2,590.42 2,590.42 3,559.2K
13:44 2,590.73 2,592.16 2,590.25 2,591.48 5,712.6K
13:45 2,591.26 2,593.35 2,588.79 2,588.79 8,364.9K
13:46 2,589.05 2,591.60 2,589.05 2,590.08 2,492.5K
13:47 2,591.09 2,591.49 2,589.53 2,589.93 3,746.5K
13:48 2,589.98 2,590.17 2,589.01 2,589.36 6,076.1K
13:49 2,588.96 2,590.42 2,588.48 2,589.28 4,857.5K
13:50 2,590.05 2,590.05 2,588.18 2,588.62 3,436.9K
13:51 2,588.74 2,588.94 2,587.50 2,588.08 4,371.9K
13:52 2,588.75 2,589.90 2,587.33 2,587.64 4,685.3K
13:53 2,587.75 2,588.93 2,586.69 2,587.14 4,295.9K
13:54 2,588.13 2,588.50 2,587.09 2,587.63 2,760.3K
13:55 2,587.11 2,588.00 2,586.17 2,587.74 4,684.2K
13:56 2,587.85 2,588.25 2,586.36 2,588.25 4,307.8K
13:57 2,587.64 2,589.82 2,587.64 2,588.91 4,969.3K
13:58 2,588.67 2,589.80 2,587.60 2,588.58 6,089.3K
13:59 2,588.65 2,588.65 2,585.77 2,585.86 9,854.7K
14:00 2,585.25 2,586.42 2,584.29 2,585.81 7,436.8K
14:01 2,584.12 2,585.84 2,583.40 2,584.31 9,104.9K
14:02 2,583.94 2,584.38 2,581.90 2,582.46 8,744.5K
14:03 2,581.51 2,584.04 2,581.51 2,582.24 5,234.3K
14:04 2,582.23 2,583.41 2,581.62 2,582.21 4,337.7K
14:05 2,582.76 2,582.76 2,579.86 2,580.29 9,217.7K
14:06 2,579.27 2,580.32 2,578.82 2,579.36 4,520.1K
14:07 2,580.59 2,580.80 2,578.63 2,579.68 3,919.3K
14:08 2,579.35 2,580.13 2,578.55 2,578.55 3,680.4K
14:09 2,578.27 2,578.75 2,576.93 2,577.86 8,039.0K
14:10 2,577.02 2,579.44 2,576.67 2,577.31 5,654.4K
14:11 2,577.51 2,577.51 2,574.74 2,575.09 9,379.3K
14:12 2,575.20 2,576.67 2,574.59 2,575.58 4,115.4K
14:13 2,575.87 2,575.87 2,572.78 2,574.53 5,747.8K
14:14 2,575.20 2,578.46 2,575.20 2,577.41 8,686.5K
14:15 2,577.18 2,579.20 2,576.38 2,579.20 5,473.6K
14:16 2,579.60 2,579.80 2,577.95 2,579.53 4,541.2K
14:17 2,579.91 2,580.46 2,577.94 2,578.19 5,426.1K
14:18 2,578.06 2,578.06 2,574.52 2,576.16 10,799.0K
14:19 2,575.21 2,579.34 2,575.09 2,578.41 4,628.9K
14:20 2,578.45 2,580.12 2,578.25 2,578.72 3,237.0K
14:21 2,579.87 2,580.95 2,578.59 2,578.77 3,584.6K
14:22 2,578.80 2,582.30 2,577.93 2,581.62 3,760.0K
14:23 2,582.25 2,584.74 2,581.47 2,584.41 6,121.3K
14:24 2,584.47 2,585.11 2,583.86 2,585.07 4,212.3K
14:25 2,585.35 2,586.82 2,585.35 2,586.77 3,752.3K
14:26 2,586.56 2,586.95 2,585.53 2,585.53 2,342.9K
14:27 2,585.94 2,587.20 2,584.88 2,584.88 3,014.3K
14:28 2,585.97 2,586.01 2,583.72 2,583.74 3,406.7K
14:29 2,583.46 2,583.93 2,582.60 2,582.95 5,937.0K
14:30 2,582.53 2,585.57 2,582.53 2,583.06 4,643.3K
14:31 2,584.15 2,584.35 2,582.23 2,582.89 2,516.3K
14:32 2,582.94 2,583.25 2,579.48 2,579.94 5,639.7K
14:33 2,579.64 2,579.81 2,578.25 2,579.00 5,645.4K
14:34 2,579.90 2,580.20 2,578.07 2,579.47 3,457.2K
14:35 2,579.83 2,579.83 2,577.12 2,577.85 6,925.8K
14:36 2,578.43 2,578.98 2,577.14 2,578.98 4,044.6K
14:37 2,578.26 2,578.57 2,576.50 2,577.81 3,908.2K
14:38 2,576.59 2,576.59 2,574.27 2,575.07 6,650.6K
14:39 2,574.96 2,576.99 2,574.49 2,575.95 4,700.3K
14:40 2,576.43 2,577.04 2,573.54 2,574.54 9,744.2K
14:41 2,574.53 2,575.22 2,572.99 2,573.91 5,781.5K
14:42 2,573.87 2,574.88 2,573.31 2,574.52 8,070.1K
14:43 2,573.52 2,574.71 2,572.87 2,572.87 3,776.3K
14:44 2,573.99 2,575.15 2,572.79 2,573.22 4,437.0K
14:45 2,572.99 2,574.30 2,572.64 2,573.23 4,130.1K
14:46 2,573.87 2,573.87 2,570.90 2,571.17 9,584.4K
14:47 2,571.44 2,572.79 2,570.93 2,571.92 8,158.9K
14:48 2,571.12 2,573.35 2,570.89 2,572.35 8,136.6K
14:49 2,573.54 2,574.40 2,571.63 2,574.40 7,628.4K
14:50 2,573.69 2,574.99 2,573.17 2,574.26 7,357.7K
14:51 2,573.80 2,575.09 2,573.09 2,574.90 4,923.3K
14:52 2,574.52 2,577.06 2,574.21 2,576.01 6,173.6K
14:53 2,576.49 2,577.49 2,575.44 2,575.91 6,006.3K
14:54 2,576.63 2,577.62 2,576.18 2,577.53 6,409.1K
14:55 2,577.17 2,578.65 2,577.04 2,578.12 7,053.6K
14:56 2,577.74 2,578.93 2,576.86 2,578.93 8,721.4K
14:57 2,578.33 2,578.33 2,577.89 2,577.89 485.6K
14:58 2,577.89 2,577.89 2,577.89 2,577.89 0.0K
14:59 2,577.89 2,577.89 2,577.89 2,577.89 14,828.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles