3,991.28
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 3,078.08 | 3,135.18 | 3,076.83 | 3,130.52 | 921.4M |
| 2023-12-28 | 3,055.15 | 3,097.30 | 3,047.04 | 3,086.70 | 1,024.9M |
| 2023-12-27 | 3,015.88 | 3,062.34 | 3,006.11 | 3,057.69 | 853.2M |
| 2023-12-26 | 3,030.85 | 3,033.70 | 3,002.92 | 3,011.82 | 662.7M |
| 2023-12-25 | 3,034.83 | 3,048.08 | 3,001.31 | 3,028.98 | 700.0M |
| 2023-12-22 | 3,087.10 | 3,094.30 | 3,031.96 | 3,041.17 | 1,079.4M |
| 2023-12-21 | 3,081.06 | 3,099.56 | 3,060.58 | 3,091.76 | 719.5M |
| 2023-12-20 | 3,165.01 | 3,167.27 | 3,094.40 | 3,095.49 | 724.7M |
| 2023-12-19 | 3,142.11 | 3,174.55 | 3,140.55 | 3,165.09 | 603.5M |
| 2023-12-18 | 3,178.88 | 3,186.28 | 3,141.43 | 3,149.46 | 710.6M |
| 2023-12-15 | 3,205.43 | 3,214.61 | 3,177.10 | 3,183.80 | 841.8M |
| 2023-12-14 | 3,210.35 | 3,250.62 | 3,203.20 | 3,206.38 | 864.5M |
| 2023-12-13 | 3,232.64 | 3,239.67 | 3,203.00 | 3,204.19 | 702.9M |
| 2023-12-12 | 3,228.08 | 3,250.59 | 3,223.86 | 3,241.69 | 936.2M |
| 2023-12-11 | 3,167.60 | 3,232.53 | 3,149.31 | 3,229.20 | 1,042.3M |
| 2023-12-08 | 3,158.84 | 3,199.41 | 3,150.39 | 3,177.61 | 1,052.2M |
| 2023-12-07 | 3,149.79 | 3,182.63 | 3,147.40 | 3,166.64 | 902.0M |
| 2023-12-06 | 3,153.54 | 3,174.33 | 3,118.14 | 3,154.31 | 747.9M |
| 2023-12-05 | 3,221.28 | 3,222.70 | 3,160.41 | 3,161.43 | 660.6M |
| 2023-12-04 | 3,222.07 | 3,245.13 | 3,218.26 | 3,226.67 | 787.2M |
| 2023-12-01 | 3,157.34 | 3,219.81 | 3,156.91 | 3,217.02 | 961.9M |
| 2023-11-30 | 3,139.20 | 3,172.62 | 3,134.66 | 3,158.76 | 681.3M |
| 2023-11-29 | 3,157.62 | 3,157.62 | 3,129.37 | 3,138.34 | 666.6M |
| 2023-11-28 | 3,164.88 | 3,165.46 | 3,135.94 | 3,160.96 | 783.2M |
| 2023-11-27 | 3,196.09 | 3,198.25 | 3,159.25 | 3,167.93 | 757.8M |
| 2023-11-24 | 3,228.56 | 3,239.12 | 3,188.98 | 3,201.68 | 784.5M |
| 2023-11-23 | 3,219.04 | 3,225.44 | 3,182.29 | 3,224.46 | 851.1M |
| 2023-11-22 | 3,198.46 | 3,259.95 | 3,198.46 | 3,225.73 | 1,326.1M |
| 2023-11-21 | 3,227.91 | 3,233.01 | 3,203.85 | 3,208.30 | 956.0M |
| 2023-11-20 | 3,211.05 | 3,233.92 | 3,200.04 | 3,224.08 | 861.6M |
| 2023-11-17 | 3,212.16 | 3,222.10 | 3,188.26 | 3,214.77 | 960.7M |
| 2023-11-16 | 3,235.30 | 3,250.76 | 3,220.87 | 3,225.25 | 941.4M |
| 2023-11-15 | 3,265.93 | 3,269.74 | 3,232.62 | 3,241.58 | 799.7M |
| 2023-11-14 | 3,236.94 | 3,249.94 | 3,231.57 | 3,245.83 | 710.1M |
| 2023-11-13 | 3,213.27 | 3,240.04 | 3,206.51 | 3,237.75 | 862.5M |
| 2023-11-10 | 3,218.72 | 3,221.50 | 3,192.68 | 3,200.41 | 765.2M |
| 2023-11-09 | 3,240.33 | 3,258.98 | 3,224.13 | 3,231.29 | 912.5M |
| 2023-11-08 | 3,221.64 | 3,258.87 | 3,218.32 | 3,247.60 | 1,118.0M |
| 2023-11-07 | 3,215.02 | 3,237.77 | 3,193.64 | 3,227.27 | 891.2M |
| 2023-11-06 | 3,193.66 | 3,220.86 | 3,187.08 | 3,220.81 | 1,147.8M |
| 2023-11-03 | 3,159.33 | 3,194.53 | 3,147.09 | 3,181.72 | 797.0M |
| 2023-11-02 | 3,161.77 | 3,187.29 | 3,160.08 | 3,165.53 | 918.9M |
| 2023-11-01 | 3,150.23 | 3,172.21 | 3,136.95 | 3,160.39 | 716.8M |
| 2023-10-31 | 3,160.55 | 3,171.45 | 3,138.51 | 3,154.04 | 891.1M |
| 2023-10-30 | 3,176.70 | 3,182.76 | 3,125.13 | 3,167.19 | 1,045.1M |
| 2023-10-27 | 3,164.76 | 3,204.22 | 3,155.55 | 3,193.23 | 819.9M |
| 2023-10-26 | 3,141.62 | 3,178.13 | 3,130.11 | 3,176.74 | 874.1M |
| 2023-10-25 | 3,241.51 | 3,241.51 | 3,159.67 | 3,172.54 | 1,245.6M |
| 2023-10-24 | 3,233.92 | 3,257.15 | 3,206.24 | 3,230.24 | 992.8M |
| 2023-10-23 | 3,252.84 | 3,267.74 | 3,204.46 | 3,227.67 | 770.4M |
| 2023-10-20 | 3,342.74 | 3,343.92 | 3,261.61 | 3,270.91 | 854.7M |
| 2023-10-19 | 3,400.64 | 3,417.06 | 3,359.02 | 3,360.89 | 817.1M |
| 2023-10-18 | 3,441.49 | 3,441.49 | 3,398.76 | 3,418.39 | 827.7M |
| 2023-10-17 | 3,400.42 | 3,467.19 | 3,398.81 | 3,451.49 | 875.7M |
| 2023-10-16 | 3,404.06 | 3,413.13 | 3,380.00 | 3,398.77 | 750.9M |
| 2023-10-13 | 3,400.15 | 3,422.08 | 3,387.90 | 3,403.41 | 724.7M |
| 2023-10-12 | 3,415.16 | 3,432.02 | 3,386.37 | 3,415.54 | 997.0M |
| 2023-10-11 | 3,397.32 | 3,429.12 | 3,375.64 | 3,395.77 | 713.3M |
| 2023-10-10 | 3,411.86 | 3,425.02 | 3,385.68 | 3,393.11 | 621.1M |
| 2023-10-09 | 3,389.85 | 3,423.79 | 3,362.31 | 3,406.99 | 874.8M |
| 2023-09-28 | 3,408.50 | 3,419.36 | 3,392.43 | 3,399.90 | 756.3M |
| 2023-09-27 | 3,379.33 | 3,413.30 | 3,377.23 | 3,403.13 | 788.8M |
| 2023-09-26 | 3,415.76 | 3,434.49 | 3,383.55 | 3,391.10 | 992.4M |
| 2023-09-25 | 3,434.83 | 3,434.83 | 3,405.43 | 3,420.41 | 667.8M |
| 2023-09-22 | 3,372.60 | 3,442.68 | 3,364.66 | 3,441.85 | 884.8M |
| 2023-09-21 | 3,383.27 | 3,406.39 | 3,371.83 | 3,376.93 | 658.5M |
| 2023-09-20 | 3,412.21 | 3,441.18 | 3,390.88 | 3,392.40 | 642.5M |
| 2023-09-19 | 3,425.00 | 3,433.63 | 3,406.75 | 3,420.54 | 680.6M |
| 2023-09-18 | 3,443.00 | 3,443.24 | 3,417.39 | 3,433.61 | 911.8M |
| 2023-09-15 | 3,467.30 | 3,494.77 | 3,442.75 | 3,457.55 | 938.9M |
| 2023-09-14 | 3,441.55 | 3,491.84 | 3,441.27 | 3,467.20 | 994.5M |
| 2023-09-13 | 3,460.98 | 3,460.98 | 3,424.27 | 3,445.23 | 899.5M |
| 2023-09-12 | 3,457.50 | 3,477.23 | 3,443.64 | 3,467.70 | 872.6M |
| 2023-09-11 | 3,452.76 | 3,496.38 | 3,436.40 | 3,468.32 | 992.0M |
| 2023-09-08 | 3,416.49 | 3,454.07 | 3,392.23 | 3,441.00 | 933.0M |
| 2023-09-07 | 3,445.36 | 3,467.57 | 3,428.24 | 3,430.81 | 816.0M |
| 2023-09-06 | 3,446.25 | 3,462.66 | 3,405.36 | 3,458.75 | 872.7M |
| 2023-09-05 | 3,516.98 | 3,517.17 | 3,452.66 | 3,457.36 | 1,042.4M |
| 2023-09-04 | 3,484.89 | 3,531.55 | 3,468.35 | 3,528.15 | 1,178.4M |
| 2023-09-01 | 3,503.68 | 3,509.59 | 3,458.73 | 3,478.11 | 901.6M |
| 2023-08-31 | 3,515.33 | 3,545.59 | 3,490.75 | 3,520.52 | 1,115.1M |
| 2023-08-30 | 3,523.15 | 3,554.71 | 3,496.06 | 3,544.64 | 1,470.0M |
| 2023-08-29 | 3,425.68 | 3,527.67 | 3,422.41 | 3,515.09 | 1,400.4M |
| 2023-08-28 | 3,556.70 | 3,563.12 | 3,427.48 | 3,438.95 | 1,508.5M |
| 2023-08-25 | 3,426.08 | 3,440.30 | 3,379.20 | 3,391.30 | 1,314.2M |
| 2023-08-24 | 3,502.06 | 3,521.97 | 3,453.91 | 3,463.51 | 1,498.2M |
| 2023-08-23 | 3,504.15 | 3,545.48 | 3,484.22 | 3,488.16 | 1,445.4M |
| 2023-08-22 | 3,411.15 | 3,521.43 | 3,406.81 | 3,520.98 | 1,994.7M |
| 2023-08-21 | 3,364.37 | 3,438.67 | 3,362.08 | 3,380.31 | 814.2M |
| 2023-08-18 | 3,430.46 | 3,447.37 | 3,367.94 | 3,367.94 | 893.4M |
| 2023-08-17 | 3,398.78 | 3,439.90 | 3,373.52 | 3,438.69 | 859.0M |
| 2023-08-16 | 3,488.49 | 3,490.56 | 3,393.95 | 3,417.84 | 989.2M |
| 2023-08-15 | 3,535.24 | 3,535.24 | 3,464.82 | 3,495.35 | 982.5M |
| 2023-08-14 | 3,429.29 | 3,540.29 | 3,423.11 | 3,536.94 | 1,347.7M |
| 2023-08-11 | 3,496.50 | 3,555.70 | 3,464.32 | 3,465.52 | 1,405.9M |
| 2023-08-10 | 3,473.66 | 3,511.90 | 3,468.42 | 3,496.94 | 935.6M |
| 2023-08-09 | 3,529.66 | 3,535.89 | 3,464.78 | 3,470.44 | 986.3M |
| 2023-08-08 | 3,540.07 | 3,563.92 | 3,533.36 | 3,538.57 | 1,146.1M |
| 2023-08-07 | 3,545.99 | 3,565.44 | 3,534.26 | 3,545.02 | 1,394.4M |
| 2023-08-04 | 3,456.25 | 3,583.26 | 3,456.25 | 3,565.25 | 2,107.4M |
| 2023-08-03 | 3,448.70 | 3,471.89 | 3,435.90 | 3,454.58 | 773.5M |
| 2023-08-02 | 3,483.78 | 3,486.95 | 3,450.97 | 3,470.81 | 844.6M |
| 2023-08-01 | 3,469.99 | 3,483.72 | 3,442.84 | 3,482.34 | 883.2M |
| 2023-07-31 | 3,492.21 | 3,500.24 | 3,457.89 | 3,471.95 | 1,331.1M |
| 2023-07-28 | 3,438.21 | 3,502.38 | 3,414.10 | 3,489.40 | 1,222.7M |
| 2023-07-27 | 3,476.39 | 3,497.16 | 3,437.26 | 3,447.34 | 828.9M |
| 2023-07-26 | 3,529.49 | 3,529.49 | 3,472.23 | 3,480.86 | 931.9M |
| 2023-07-25 | 3,547.88 | 3,558.00 | 3,510.82 | 3,532.65 | 1,100.8M |
| 2023-07-24 | 3,470.48 | 3,547.96 | 3,456.20 | 3,510.77 | 922.7M |
| 2023-07-21 | 3,487.08 | 3,507.81 | 3,468.25 | 3,489.38 | 929.6M |
| 2023-07-20 | 3,551.88 | 3,554.77 | 3,489.58 | 3,495.46 | 1,108.6M |
| 2023-07-19 | 3,551.40 | 3,571.08 | 3,529.39 | 3,552.43 | 1,140.3M |
| 2023-07-18 | 3,592.40 | 3,596.07 | 3,546.17 | 3,551.77 | 1,307.2M |
| 2023-07-17 | 3,602.33 | 3,629.33 | 3,577.90 | 3,608.12 | 1,983.0M |
| 2023-07-14 | 3,455.42 | 3,629.88 | 3,455.42 | 3,592.09 | 2,327.1M |
| 2023-07-13 | 3,403.10 | 3,447.84 | 3,382.28 | 3,443.35 | 1,237.6M |
| 2023-07-12 | 3,457.55 | 3,460.97 | 3,375.43 | 3,378.76 | 1,177.0M |
| 2023-07-11 | 3,444.13 | 3,463.06 | 3,425.67 | 3,455.08 | 809.1M |
| 2023-07-10 | 3,441.90 | 3,455.86 | 3,426.77 | 3,442.74 | 795.7M |
| 2023-07-07 | 3,463.61 | 3,468.39 | 3,404.34 | 3,431.53 | 866.1M |
| 2023-07-06 | 3,492.75 | 3,532.61 | 3,478.26 | 3,485.55 | 864.5M |
| 2023-07-05 | 3,535.71 | 3,553.62 | 3,496.70 | 3,500.14 | 983.2M |
| 2023-07-04 | 3,526.38 | 3,549.38 | 3,518.09 | 3,540.94 | 1,096.2M |
| 2023-07-03 | 3,519.22 | 3,546.18 | 3,448.96 | 3,533.12 | 1,438.3M |
| 2023-06-30 | 3,508.82 | 3,539.48 | 3,489.90 | 3,510.34 | 1,227.1M |
| 2023-06-29 | 3,488.30 | 3,540.01 | 3,488.15 | 3,522.52 | 1,180.0M |
| 2023-06-28 | 3,550.87 | 3,550.87 | 3,444.51 | 3,499.45 | 1,343.5M |
| 2023-06-27 | 3,511.01 | 3,582.37 | 3,488.55 | 3,556.43 | 1,308.2M |
| 2023-06-26 | 3,537.61 | 3,572.47 | 3,495.35 | 3,502.84 | 1,430.1M |
| 2023-06-21 | 3,717.37 | 3,717.37 | 3,579.72 | 3,579.72 | 1,756.0M |
| 2023-06-20 | 3,765.15 | 3,779.99 | 3,726.04 | 3,738.15 | 1,510.5M |
| 2023-06-19 | 3,749.24 | 3,786.47 | 3,707.73 | 3,785.05 | 1,915.8M |
| 2023-06-16 | 3,718.48 | 3,756.79 | 3,696.64 | 3,740.19 | 1,561.9M |
| 2023-06-15 | 3,722.64 | 3,784.54 | 3,712.91 | 3,730.49 | 1,666.6M |
| 2023-06-14 | 3,711.70 | 3,749.15 | 3,695.02 | 3,715.33 | 1,531.3M |
| 2023-06-13 | 3,687.95 | 3,723.21 | 3,686.38 | 3,721.67 | 1,678.2M |
| 2023-06-12 | 3,718.27 | 3,737.51 | 3,691.74 | 3,699.67 | 1,627.2M |
| 2023-06-09 | 3,613.89 | 3,760.25 | 3,602.89 | 3,760.25 | 1,797.8M |
| 2023-06-08 | 3,653.19 | 3,653.19 | 3,585.54 | 3,621.30 | 1,332.4M |
| 2023-06-07 | 3,625.05 | 3,672.63 | 3,610.02 | 3,665.70 | 1,364.1M |
| 2023-06-06 | 3,675.68 | 3,712.21 | 3,615.68 | 3,632.74 | 1,399.1M |
| 2023-06-05 | 3,644.27 | 3,717.54 | 3,644.27 | 3,677.11 | 1,241.4M |
| 2023-06-02 | 3,645.04 | 3,690.32 | 3,643.21 | 3,652.30 | 1,333.2M |
| 2023-06-01 | 3,549.49 | 3,653.20 | 3,543.09 | 3,636.17 | 1,573.8M |
| 2023-05-31 | 3,522.70 | 3,581.08 | 3,518.03 | 3,563.23 | 1,188.6M |
| 2023-05-30 | 3,441.51 | 3,536.22 | 3,418.89 | 3,535.06 | 1,454.1M |
| 2023-05-29 | 3,440.65 | 3,481.11 | 3,440.65 | 3,461.87 | 1,114.6M |
| 2023-05-26 | 3,376.04 | 3,443.36 | 3,361.93 | 3,426.65 | 1,071.0M |
| 2023-05-25 | 3,386.77 | 3,426.46 | 3,316.80 | 3,385.64 | 1,133.8M |
| 2023-05-24 | 3,397.74 | 3,429.73 | 3,377.40 | 3,391.03 | 991.5M |
| 2023-05-23 | 3,491.54 | 3,492.49 | 3,409.41 | 3,409.47 | 1,065.6M |
| 2023-05-22 | 3,498.72 | 3,513.89 | 3,469.16 | 3,492.13 | 977.6M |
| 2023-05-19 | 3,506.86 | 3,532.96 | 3,464.18 | 3,502.74 | 1,190.8M |
| 2023-05-18 | 3,476.03 | 3,533.72 | 3,474.13 | 3,524.36 | 1,368.0M |
| 2023-05-17 | 3,494.94 | 3,520.24 | 3,445.95 | 3,475.91 | 1,626.0M |
| 2023-05-16 | 3,588.22 | 3,597.67 | 3,515.03 | 3,524.82 | 1,462.6M |
| 2023-05-15 | 3,638.98 | 3,651.52 | 3,501.09 | 3,599.10 | 2,101.7M |
| 2023-05-12 | 3,733.35 | 3,750.45 | 3,631.71 | 3,635.43 | 1,619.5M |
| 2023-05-11 | 3,751.74 | 3,783.28 | 3,714.96 | 3,754.21 | 2,025.3M |
| 2023-05-10 | 3,729.31 | 3,809.30 | 3,725.46 | 3,758.48 | 2,053.6M |
| 2023-05-09 | 3,812.12 | 3,834.76 | 3,734.04 | 3,740.93 | 2,217.6M |
| 2023-05-08 | 3,722.97 | 3,859.36 | 3,698.48 | 3,819.06 | 2,396.2M |
| 2023-05-05 | 3,802.71 | 3,808.05 | 3,702.95 | 3,735.94 | 2,113.3M |
| 2023-05-04 | 3,717.04 | 3,799.16 | 3,707.14 | 3,793.47 | 1,959.6M |
| 2023-04-28 | 3,604.85 | 3,734.49 | 3,604.85 | 3,729.61 | 1,900.2M |
| 2023-04-27 | 3,630.22 | 3,696.93 | 3,594.98 | 3,618.64 | 1,970.2M |
| 2023-04-26 | 3,688.65 | 3,742.33 | 3,604.39 | 3,673.68 | 2,089.7M |
| 2023-04-25 | 3,761.60 | 3,769.27 | 3,670.90 | 3,734.50 | 2,219.4M |
| 2023-04-24 | 3,728.89 | 3,838.04 | 3,728.89 | 3,781.15 | 2,044.1M |
| 2023-04-21 | 3,875.07 | 3,888.42 | 3,744.47 | 3,744.47 | 2,127.5M |
| 2023-04-20 | 3,802.76 | 3,878.52 | 3,799.82 | 3,878.52 | 1,996.3M |
| 2023-04-19 | 3,846.78 | 3,856.12 | 3,785.38 | 3,799.99 | 2,466.9M |
| 2023-04-18 | 3,810.02 | 3,889.81 | 3,769.11 | 3,872.05 | 2,056.8M |
| 2023-04-17 | 3,829.00 | 3,859.68 | 3,773.61 | 3,833.27 | 1,937.1M |
| 2023-04-14 | 3,859.57 | 3,909.36 | 3,803.79 | 3,850.67 | 2,033.6M |
| 2023-04-13 | 3,917.28 | 3,951.02 | 3,848.21 | 3,863.40 | 2,311.8M |
| 2023-04-12 | 3,791.81 | 3,947.90 | 3,788.89 | 3,942.33 | 2,753.5M |
| 2023-04-11 | 3,778.44 | 3,815.47 | 3,729.93 | 3,790.93 | 2,057.3M |
| 2023-04-10 | 3,850.28 | 3,904.06 | 3,778.11 | 3,784.37 | 2,026.5M |
| 2023-04-07 | 3,817.57 | 3,855.46 | 3,782.66 | 3,852.32 | 1,792.8M |
| 2023-04-06 | 3,778.02 | 3,826.17 | 3,747.30 | 3,810.97 | 2,196.3M |
| 2023-04-04 | 3,735.90 | 3,849.70 | 3,729.72 | 3,820.01 | 2,919.3M |
| 2023-04-03 | 3,617.95 | 3,761.62 | 3,617.95 | 3,749.14 | 2,527.7M |
| 2023-03-31 | 3,534.83 | 3,645.00 | 3,519.21 | 3,630.95 | 1,839.6M |
| 2023-03-30 | 3,610.28 | 3,621.42 | 3,506.73 | 3,532.29 | 2,143.6M |
| 2023-03-29 | 3,629.14 | 3,666.30 | 3,553.79 | 3,632.79 | 2,244.1M |
| 2023-03-28 | 3,655.41 | 3,711.02 | 3,625.44 | 3,638.60 | 2,450.5M |
| 2023-03-27 | 3,662.66 | 3,698.98 | 3,604.62 | 3,670.79 | 2,824.6M |
| 2023-03-24 | 3,696.15 | 3,697.71 | 3,617.75 | 3,682.95 | 2,816.9M |
| 2023-03-23 | 3,653.18 | 3,717.51 | 3,616.94 | 3,716.43 | 2,745.1M |
| 2023-03-22 | 3,589.88 | 3,662.29 | 3,563.48 | 3,659.45 | 2,153.8M |
| 2023-03-21 | 3,568.64 | 3,608.79 | 3,560.17 | 3,604.40 | 2,319.3M |
| 2023-03-20 | 3,709.44 | 3,751.54 | 3,577.06 | 3,580.85 | 3,493.8M |
| 2023-03-17 | 3,608.05 | 3,691.44 | 3,599.81 | 3,691.44 | 2,398.9M |
| 2023-03-16 | 3,613.03 | 3,663.34 | 3,580.40 | 3,597.87 | 1,803.0M |
| 2023-03-15 | 3,666.05 | 3,668.71 | 3,597.01 | 3,644.27 | 2,038.8M |
| 2023-03-14 | 3,633.40 | 3,723.65 | 3,603.68 | 3,655.46 | 2,832.2M |
| 2023-03-13 | 3,478.94 | 3,653.86 | 3,476.42 | 3,649.97 | 2,589.5M |
| 2023-03-10 | 3,519.24 | 3,585.91 | 3,472.93 | 3,478.95 | 2,239.3M |
| 2023-03-09 | 3,502.90 | 3,609.42 | 3,462.83 | 3,558.71 | 2,397.3M |
| 2023-03-08 | 3,428.57 | 3,524.68 | 3,428.57 | 3,524.68 | 1,777.6M |
| 2023-03-07 | 3,532.11 | 3,568.86 | 3,432.49 | 3,443.27 | 2,342.0M |
| 2023-03-06 | 3,528.20 | 3,607.95 | 3,517.11 | 3,551.25 | 2,386.8M |
| 2023-03-03 | 3,459.25 | 3,550.13 | 3,440.05 | 3,508.10 | 2,559.4M |
| 2023-03-02 | 3,431.37 | 3,501.37 | 3,425.02 | 3,485.02 | 2,805.3M |
| 2023-03-01 | 3,267.64 | 3,453.09 | 3,262.40 | 3,437.02 | 3,014.8M |
| 2023-02-28 | 3,261.11 | 3,317.69 | 3,225.97 | 3,282.48 | 2,014.8M |
| 2023-02-27 | 3,201.47 | 3,236.59 | 3,195.28 | 3,204.19 | 1,207.5M |
| 2023-02-24 | 3,206.96 | 3,235.55 | 3,191.44 | 3,223.14 | 1,290.9M |
| 2023-02-23 | 3,237.59 | 3,242.73 | 3,199.37 | 3,214.35 | 1,630.0M |
| 2023-02-22 | 3,290.00 | 3,290.32 | 3,240.06 | 3,251.78 | 1,742.4M |
| 2023-02-21 | 3,305.12 | 3,331.29 | 3,266.30 | 3,327.51 | 1,879.8M |
| 2023-02-20 | 3,177.09 | 3,303.62 | 3,159.52 | 3,302.90 | 1,982.8M |
| 2023-02-17 | 3,250.48 | 3,260.15 | 3,156.05 | 3,157.53 | 1,473.7M |
| 2023-02-16 | 3,218.93 | 3,347.11 | 3,209.08 | 3,253.30 | 2,272.9M |
| 2023-02-15 | 3,167.82 | 3,261.18 | 3,164.73 | 3,228.04 | 1,472.7M |
| 2023-02-14 | 3,173.42 | 3,191.99 | 3,148.20 | 3,160.66 | 880.7M |
| 2023-02-13 | 3,147.53 | 3,177.57 | 3,142.76 | 3,172.40 | 977.6M |
| 2023-02-10 | 3,147.71 | 3,181.44 | 3,133.77 | 3,155.42 | 1,014.3M |
| 2023-02-09 | 3,076.16 | 3,160.39 | 3,064.08 | 3,156.01 | 1,185.6M |
| 2023-02-08 | 3,140.63 | 3,148.93 | 3,087.87 | 3,089.21 | 1,292.2M |
| 2023-02-07 | 3,145.22 | 3,155.55 | 3,132.91 | 3,145.30 | 994.3M |
| 2023-02-06 | 3,135.03 | 3,173.92 | 3,127.45 | 3,141.93 | 1,327.7M |
| 2023-02-03 | 3,143.89 | 3,162.54 | 3,116.02 | 3,159.80 | 1,322.1M |
| 2023-02-02 | 3,171.86 | 3,214.45 | 3,156.15 | 3,159.60 | 1,445.0M |
| 2023-02-01 | 3,143.54 | 3,176.50 | 3,135.29 | 3,176.08 | 1,192.8M |
| 2023-01-31 | 3,130.09 | 3,152.13 | 3,114.87 | 3,141.81 | 1,237.7M |
| 2023-01-30 | 3,182.29 | 3,182.59 | 3,131.41 | 3,139.12 | 1,969.1M |
| 2023-01-20 | 3,036.99 | 3,149.37 | 3,036.99 | 3,142.26 | 2,104.1M |
| 2023-01-19 | 3,034.85 | 3,053.17 | 3,001.15 | 3,030.18 | 1,296.5M |
| 2023-01-18 | 3,011.53 | 3,057.48 | 3,002.47 | 3,045.37 | 984.0M |
| 2023-01-17 | 3,022.04 | 3,025.99 | 2,996.60 | 3,004.50 | 813.7M |
| 2023-01-16 | 3,046.87 | 3,050.23 | 3,015.13 | 3,021.27 | 972.7M |
| 2023-01-13 | 3,045.74 | 3,051.70 | 3,017.11 | 3,041.16 | 1,014.8M |
| 2023-01-12 | 3,010.27 | 3,058.66 | 3,009.83 | 3,044.69 | 1,003.0M |
| 2023-01-11 | 3,037.22 | 3,050.23 | 3,004.40 | 3,008.70 | 914.1M |
| 2023-01-10 | 3,041.63 | 3,048.87 | 3,020.88 | 3,036.81 | 831.9M |
| 2023-01-09 | 3,020.72 | 3,045.49 | 3,014.95 | 3,039.48 | 955.1M |
| 2023-01-06 | 3,040.92 | 3,041.18 | 3,008.07 | 3,016.80 | 1,001.0M |
| 2023-01-05 | 3,036.82 | 3,076.55 | 3,036.82 | 3,049.54 | 1,299.8M |
| 2023-01-04 | 3,038.05 | 3,053.70 | 3,021.92 | 3,036.74 | 1,552.2M |
| 2023-01-03 | 2,878.25 | 3,034.58 | 2,876.37 | 3,029.57 | 1,712.7M |