SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,968.83 6,968.83 6,968.83 6,968.83 30,885.1K
09:29 6,968.83 6,968.83 6,968.83 6,968.83 0.0K
09:30 6,968.83 6,984.42 6,968.83 6,983.35 92,544.7K
09:31 6,987.65 7,015.97 6,986.84 7,015.97 66,872.6K
09:32 7,017.47 7,051.91 7,017.47 7,051.88 89,984.3K
09:33 7,049.98 7,049.98 7,036.86 7,047.77 89,451.9K
09:34 7,047.06 7,047.06 7,038.23 7,039.58 61,600.2K
09:35 7,040.25 7,058.81 7,039.88 7,054.59 65,450.2K
09:36 7,053.50 7,067.42 7,053.46 7,062.76 69,003.3K
09:37 7,063.55 7,063.55 7,050.38 7,054.39 51,930.0K
09:38 7,055.57 7,055.96 7,043.06 7,050.95 48,026.2K
09:39 7,050.72 7,060.46 7,049.39 7,054.38 48,466.1K
09:40 7,053.47 7,056.70 7,051.44 7,051.44 51,620.4K
09:41 7,049.37 7,055.54 7,046.80 7,053.51 39,806.0K
09:42 7,054.80 7,062.79 7,054.80 7,061.07 49,558.1K
09:43 7,062.86 7,064.95 7,056.97 7,064.95 36,134.6K
09:44 7,064.73 7,069.18 7,059.52 7,060.34 36,209.3K
09:45 7,061.14 7,072.39 7,061.14 7,071.71 33,538.8K
09:46 7,072.54 7,091.96 7,072.54 7,091.96 40,783.1K
09:47 7,091.76 7,096.94 7,089.02 7,096.94 37,091.3K
09:48 7,097.02 7,100.91 7,084.20 7,084.20 32,002.5K
09:49 7,083.26 7,083.26 7,072.51 7,075.81 26,204.4K
09:50 7,074.74 7,074.74 7,064.92 7,064.92 31,368.0K
09:51 7,064.01 7,066.56 7,047.57 7,048.57 31,502.6K
09:52 7,048.51 7,055.95 7,048.51 7,054.48 22,604.8K
09:53 7,055.24 7,055.24 7,042.43 7,042.43 22,807.0K
09:54 7,041.61 7,043.70 7,037.73 7,037.73 21,701.8K
09:55 7,036.73 7,039.25 7,036.07 7,036.92 20,736.7K
09:56 7,038.16 7,040.73 7,035.98 7,039.62 18,254.9K
09:57 7,039.37 7,039.45 7,019.82 7,020.02 25,780.4K
09:58 7,017.41 7,018.97 7,012.39 7,014.16 21,498.4K
09:59 7,014.12 7,026.57 7,014.12 7,023.95 19,928.3K
10:00 7,026.26 7,027.63 7,016.57 7,017.91 17,305.5K
10:01 7,016.81 7,019.89 7,013.23 7,013.23 16,304.3K
10:02 7,011.97 7,016.63 7,011.04 7,016.63 18,189.9K
10:03 7,017.09 7,018.17 7,001.75 7,001.75 23,127.6K
10:04 7,001.45 7,005.57 6,998.45 7,003.58 21,629.9K
10:05 7,004.63 7,006.09 7,001.46 7,003.15 16,734.7K
10:06 7,002.71 7,006.80 7,002.71 7,006.80 13,630.2K
10:07 7,006.59 7,017.29 7,006.00 7,016.16 13,783.2K
10:08 7,015.75 7,017.91 7,014.99 7,017.13 11,467.4K
10:09 7,017.46 7,017.46 7,012.17 7,015.02 12,354.0K
10:10 7,015.03 7,015.84 7,006.73 7,006.73 11,391.5K
10:11 7,005.99 7,005.99 7,001.53 7,002.30 10,925.2K
10:12 7,002.05 7,002.51 6,993.78 6,993.78 14,621.6K
10:13 6,994.14 6,995.43 6,991.44 6,992.11 13,346.4K
10:14 6,990.91 6,992.33 6,988.99 6,990.05 14,148.8K
10:15 6,988.96 6,995.35 6,988.96 6,995.35 12,321.9K
10:16 6,994.70 6,994.70 6,987.41 6,991.57 10,469.6K
10:17 6,991.39 6,991.39 6,982.81 6,982.81 13,026.6K
10:18 6,982.31 6,982.31 6,978.41 6,980.02 14,293.5K
10:19 6,979.95 6,983.88 6,979.95 6,983.13 11,795.3K
10:20 6,983.10 6,993.12 6,983.10 6,992.76 10,820.1K
10:21 6,992.48 6,992.98 6,987.33 6,988.59 9,988.4K
10:22 6,990.43 6,992.13 6,988.69 6,992.13 8,846.3K
10:23 6,992.48 6,992.48 6,986.96 6,988.22 9,906.7K
10:24 6,988.55 6,993.65 6,987.08 6,993.06 7,512.3K
10:25 6,995.26 6,998.40 6,995.19 6,998.40 8,165.4K
10:26 6,998.65 7,004.91 6,998.53 7,004.91 9,290.9K
10:27 7,004.79 7,009.02 7,003.55 7,008.84 8,093.7K
10:28 7,010.48 7,015.42 7,010.48 7,010.91 10,666.3K
10:29 7,010.40 7,010.40 7,007.02 7,008.58 7,258.2K
10:30 7,008.56 7,008.56 7,005.24 7,005.66 6,674.6K
10:31 7,004.79 7,006.24 7,003.60 7,005.20 6,331.3K
10:32 7,005.23 7,016.76 7,005.23 7,015.52 6,895.6K
10:33 7,016.14 7,018.93 7,013.86 7,013.86 7,160.2K
10:34 7,013.48 7,017.21 7,013.08 7,016.84 6,211.3K
10:35 7,017.52 7,018.93 7,013.41 7,018.67 8,908.4K
10:36 7,019.18 7,020.54 7,016.38 7,016.38 8,048.3K
10:37 7,017.63 7,017.63 7,013.34 7,016.77 6,856.8K
10:38 7,016.19 7,016.19 7,010.16 7,011.16 6,993.3K
10:39 7,010.41 7,014.92 7,010.32 7,014.67 10,075.4K
10:40 7,015.85 7,018.68 7,015.85 7,018.68 11,686.7K
10:41 7,017.24 7,017.54 7,015.29 7,016.33 13,720.4K
10:42 7,014.85 7,017.01 7,011.00 7,017.01 10,221.8K
10:43 7,016.59 7,017.02 7,013.71 7,014.25 7,755.3K
10:44 7,014.78 7,016.36 7,011.92 7,016.36 7,650.6K
10:45 7,015.98 7,022.19 7,015.98 7,020.55 7,325.1K
10:46 7,019.40 7,026.69 7,018.94 7,026.69 5,287.1K
10:47 7,025.83 7,027.72 7,024.30 7,025.91 6,410.2K
10:48 7,025.42 7,031.16 7,025.42 7,027.75 6,055.9K
10:49 7,026.35 7,028.07 7,024.92 7,024.92 6,682.5K
10:50 7,024.77 7,027.49 7,024.77 7,027.18 6,571.6K
10:51 7,025.48 7,031.75 7,024.89 7,029.39 8,510.3K
10:52 7,029.32 7,029.56 7,024.02 7,025.44 6,489.4K
10:53 7,025.94 7,026.65 7,023.19 7,023.19 6,234.4K
10:54 7,023.03 7,024.14 7,022.06 7,023.93 4,990.3K
10:55 7,024.24 7,028.96 7,024.24 7,026.79 6,764.4K
10:56 7,027.33 7,028.65 7,026.88 7,027.82 4,274.7K
10:57 7,027.14 7,027.37 7,023.14 7,023.14 6,183.9K
10:58 7,022.33 7,022.94 7,020.92 7,021.58 6,039.3K
10:59 7,022.68 7,024.34 7,021.94 7,022.32 6,743.6K
11:00 7,021.60 7,024.04 7,020.73 7,023.05 6,118.8K
11:01 7,023.55 7,030.45 7,023.55 7,030.45 6,310.9K
11:02 7,029.54 7,033.27 7,029.54 7,031.00 6,262.7K
11:03 7,032.54 7,032.54 7,025.46 7,027.94 5,373.0K
11:04 7,028.40 7,031.50 7,028.40 7,030.38 4,925.9K
11:05 7,031.18 7,031.18 7,026.89 7,029.07 5,176.2K
11:06 7,029.39 7,031.39 7,027.29 7,031.39 6,380.0K
11:07 7,032.15 7,032.15 7,023.98 7,023.98 5,255.6K
11:08 7,023.19 7,023.19 7,018.19 7,018.19 6,297.9K
11:09 7,018.68 7,020.74 7,017.21 7,017.68 5,289.4K
11:10 7,017.12 7,018.87 7,016.61 7,017.66 5,008.3K
11:11 7,017.60 7,018.90 7,016.03 7,018.85 6,811.8K
11:12 7,018.19 7,019.49 7,017.54 7,017.54 5,220.7K
11:13 7,017.81 7,019.12 7,017.16 7,018.18 5,881.3K
11:14 7,018.40 7,021.02 7,014.73 7,020.68 6,799.6K
11:15 7,021.12 7,021.35 7,018.30 7,020.14 4,056.5K
11:16 7,019.40 7,024.17 7,019.37 7,023.74 5,895.8K
11:17 7,023.53 7,023.55 7,017.41 7,017.47 5,129.3K
11:18 7,018.42 7,019.34 7,015.46 7,015.46 5,018.1K
11:19 7,015.43 7,016.45 7,015.03 7,015.15 4,842.2K
11:20 7,014.92 7,016.25 7,012.88 7,016.08 5,110.9K
11:21 7,015.01 7,015.01 7,011.30 7,011.77 3,954.3K
11:22 7,011.15 7,012.03 7,009.60 7,010.61 3,746.9K
11:23 7,009.71 7,009.71 7,006.32 7,006.45 5,250.1K
11:24 7,007.35 7,007.35 7,004.20 7,006.70 4,445.2K
11:25 7,005.98 7,006.39 7,004.13 7,004.75 4,746.4K
11:26 7,004.76 7,009.39 7,004.76 7,008.16 3,953.9K
11:27 7,009.09 7,012.41 7,009.09 7,010.19 3,959.4K
11:28 7,010.52 7,013.11 7,009.68 7,013.11 3,163.2K
11:29 7,012.76 7,016.65 7,012.76 7,015.99 3,451.6K
11:30 7,016.00 7,016.32 7,016.00 7,016.32 122.4K
11:31 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:32 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:33 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:34 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:35 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:36 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:37 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:38 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:39 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:40 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:41 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:42 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:43 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:44 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:45 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:46 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:47 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:48 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:49 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:50 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:51 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:52 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:53 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:54 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:55 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:56 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:57 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:58 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
11:59 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:00 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:01 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:02 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:03 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:04 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:05 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:06 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:07 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:08 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:09 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:10 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:11 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:12 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:13 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:14 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:15 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:16 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:17 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:18 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:19 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:20 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:21 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:22 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:23 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:24 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:25 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:26 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:27 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:28 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:29 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:30 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:31 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:32 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:33 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:34 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:35 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:36 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:37 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:38 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:39 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:40 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:41 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:42 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:43 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:44 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:45 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:46 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:47 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:48 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:49 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:50 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:51 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:52 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:53 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:54 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:55 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:56 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:57 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:58 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
12:59 7,016.32 7,016.32 7,016.32 7,016.32 0.0K
13:00 7,016.32 7,016.50 7,009.57 7,011.43 14,256.6K
13:01 7,010.09 7,011.70 7,007.00 7,007.16 7,514.9K
13:02 7,006.62 7,013.11 7,006.51 7,008.46 7,043.7K
13:03 7,009.39 7,012.78 7,008.88 7,008.88 5,145.7K
13:04 7,009.27 7,009.27 7,002.29 7,004.93 7,011.1K
13:05 7,004.09 7,007.47 7,003.62 7,007.47 7,778.3K
13:06 7,008.10 7,010.48 7,008.10 7,008.85 5,280.8K
13:07 7,009.12 7,011.24 7,003.63 7,003.63 7,034.3K
13:08 7,003.68 7,005.61 7,002.59 7,005.61 4,692.3K
13:09 7,005.44 7,005.82 7,002.14 7,002.92 5,372.3K
13:10 7,003.77 7,008.67 7,003.24 7,008.02 6,078.9K
13:11 7,008.37 7,010.06 7,007.38 7,010.06 4,097.7K
13:12 7,009.23 7,015.02 7,008.53 7,013.94 7,500.7K
13:13 7,014.10 7,014.54 7,012.30 7,013.54 5,363.6K
13:14 7,012.82 7,016.61 7,011.92 7,016.36 4,741.0K
13:15 7,016.50 7,026.34 7,015.73 7,025.43 12,126.0K
13:16 7,025.24 7,028.99 7,025.24 7,028.99 12,224.7K
13:17 7,029.65 7,030.15 7,025.99 7,028.07 10,101.5K
13:18 7,027.02 7,027.51 7,020.63 7,020.63 6,061.4K
13:19 7,021.16 7,023.65 7,020.97 7,021.39 4,346.9K
13:20 7,021.13 7,022.82 7,020.28 7,022.82 4,971.4K
13:21 7,023.64 7,029.64 7,023.64 7,029.64 5,375.3K
13:22 7,028.57 7,028.66 7,026.48 7,028.46 6,535.0K
13:23 7,027.96 7,031.29 7,027.96 7,029.72 6,319.1K
13:24 7,030.56 7,030.70 7,023.60 7,023.84 5,279.1K
13:25 7,023.53 7,023.53 7,018.58 7,019.58 5,866.2K
13:26 7,019.62 7,021.97 7,018.93 7,019.70 4,597.3K
13:27 7,019.19 7,023.85 7,019.19 7,023.85 6,010.0K
13:28 7,024.24 7,027.03 7,021.63 7,021.83 5,672.1K
13:29 7,023.25 7,023.25 7,020.57 7,022.44 4,194.1K
13:30 7,022.05 7,025.86 7,021.90 7,023.36 8,757.5K
13:31 7,025.05 7,025.57 7,017.75 7,017.75 7,727.5K
13:32 7,018.69 7,018.69 7,010.47 7,010.67 5,765.2K
13:33 7,011.91 7,015.07 7,011.91 7,013.70 6,440.3K
13:34 7,013.47 7,017.77 7,013.30 7,017.69 5,509.9K
13:35 7,017.83 7,018.23 7,015.77 7,015.77 5,237.7K
13:36 7,015.56 7,016.00 7,013.26 7,013.55 4,544.6K
13:37 7,013.36 7,017.71 7,013.36 7,016.23 7,381.8K
13:38 7,017.51 7,019.83 7,016.52 7,016.52 5,243.8K
13:39 7,014.49 7,015.50 7,013.04 7,013.66 4,305.4K
13:40 7,014.41 7,014.41 7,010.04 7,010.04 6,587.0K
13:41 7,010.76 7,010.76 7,008.79 7,009.44 5,321.8K
13:42 7,010.45 7,014.15 7,010.45 7,013.96 5,154.3K
13:43 7,013.74 7,017.69 7,013.74 7,017.27 7,427.5K
13:44 7,017.62 7,018.58 7,017.36 7,018.37 5,902.6K
13:45 7,018.54 7,018.55 7,014.00 7,015.10 5,303.1K
13:46 7,015.26 7,016.17 7,014.39 7,015.21 6,787.5K
13:47 7,015.61 7,021.03 7,014.37 7,020.60 6,208.9K
13:48 7,019.29 7,019.94 7,017.68 7,019.94 5,566.7K
13:49 7,019.62 7,023.19 7,019.62 7,022.97 5,219.1K
13:50 7,024.16 7,024.16 7,018.99 7,020.11 8,131.1K
13:51 7,018.88 7,018.88 7,013.99 7,013.99 5,994.0K
13:52 7,014.61 7,015.03 7,007.04 7,007.35 8,135.9K
13:53 7,006.51 7,006.51 6,999.82 7,001.08 9,943.2K
13:54 7,001.05 7,002.51 7,000.94 7,001.31 4,353.3K
13:55 7,000.81 7,003.85 7,000.70 7,000.70 5,960.2K
13:56 7,001.37 7,001.52 6,999.01 6,999.79 4,560.5K
13:57 6,999.43 6,999.78 6,995.28 6,995.39 7,449.4K
13:58 6,995.12 6,995.12 6,990.44 6,990.55 7,762.0K
13:59 6,991.44 6,991.44 6,988.94 6,989.83 7,188.8K
14:00 6,988.88 6,990.09 6,987.47 6,988.60 8,074.7K
14:01 6,988.93 6,993.20 6,988.93 6,993.20 7,703.6K
14:02 6,993.93 6,994.80 6,991.14 6,992.04 5,268.7K
14:03 6,991.55 6,992.29 6,988.41 6,989.16 4,452.5K
14:04 6,988.35 6,993.85 6,988.33 6,993.84 6,029.5K
14:05 6,993.89 6,994.56 6,990.39 6,990.39 4,286.0K
14:06 6,991.17 6,991.17 6,987.98 6,988.84 4,311.6K
14:07 6,988.21 6,988.90 6,985.99 6,987.89 5,981.0K
14:08 6,988.38 6,994.87 6,988.38 6,993.86 6,093.5K
14:09 6,993.38 6,995.00 6,993.33 6,994.21 4,771.0K
14:10 6,994.45 6,994.45 6,989.27 6,989.27 5,800.7K
14:11 6,988.35 6,988.94 6,986.67 6,986.95 6,600.9K
14:12 6,986.68 6,990.79 6,986.68 6,989.14 8,028.9K
14:13 6,987.96 6,988.30 6,985.05 6,985.88 4,643.5K
14:14 6,985.29 6,985.29 6,979.46 6,979.46 9,545.0K
14:15 6,979.25 6,980.69 6,977.28 6,979.65 7,815.0K
14:16 6,979.01 6,989.94 6,979.01 6,989.49 10,425.1K
14:17 6,988.40 6,988.40 6,984.78 6,985.85 5,997.2K
14:18 6,986.76 6,989.90 6,985.61 6,989.90 4,858.8K
14:19 6,989.18 6,990.27 6,988.29 6,990.25 5,762.3K
14:20 6,990.30 6,990.30 6,987.99 6,990.04 5,007.4K
14:21 6,989.27 6,994.57 6,989.27 6,992.78 5,888.0K
14:22 6,992.23 6,992.45 6,987.10 6,987.50 5,405.8K
14:23 6,986.82 6,987.83 6,985.89 6,986.72 5,695.3K
14:24 6,986.38 6,987.87 6,984.62 6,984.62 4,846.0K
14:25 6,984.16 6,984.99 6,981.86 6,981.94 6,284.6K
14:26 6,982.30 6,983.52 6,980.97 6,983.52 6,738.1K
14:27 6,982.66 6,982.66 6,975.42 6,975.42 10,069.4K
14:28 6,976.05 6,976.93 6,973.66 6,975.22 10,158.5K
14:29 6,977.59 6,984.16 6,977.59 6,983.26 9,066.1K
14:30 6,984.11 6,987.57 6,983.52 6,987.53 5,969.9K
14:31 6,987.98 6,988.85 6,980.92 6,980.92 8,836.0K
14:32 6,979.05 6,979.05 6,973.00 6,973.00 9,924.7K
14:33 6,973.60 6,976.66 6,973.36 6,974.36 7,503.5K
14:34 6,974.20 6,974.20 6,971.08 6,973.13 10,761.4K
14:35 6,973.90 6,973.90 6,969.33 6,969.33 9,668.7K
14:36 6,968.06 6,969.28 6,965.91 6,969.28 11,278.5K
14:37 6,969.72 6,974.67 6,969.31 6,974.47 10,424.3K
14:38 6,974.08 6,977.76 6,974.08 6,975.09 6,609.5K
14:39 6,976.71 6,976.71 6,968.58 6,968.58 8,499.2K
14:40 6,969.75 6,971.19 6,968.55 6,970.78 9,752.7K
14:41 6,970.91 6,973.33 6,969.28 6,969.28 8,133.3K
14:42 6,969.93 6,971.02 6,967.93 6,970.48 9,411.3K
14:43 6,970.24 6,976.51 6,969.42 6,976.51 10,476.8K
14:44 6,975.51 6,979.99 6,975.51 6,979.99 6,805.1K
14:45 6,979.83 6,981.74 6,979.83 6,980.77 9,608.4K
14:46 6,981.65 6,984.48 6,981.65 6,982.68 9,928.1K
14:47 6,982.33 6,982.33 6,980.58 6,981.54 10,222.9K
14:48 6,981.62 6,981.62 6,976.43 6,976.43 10,633.8K
14:49 6,976.90 6,976.90 6,973.72 6,975.00 10,798.2K
14:50 6,975.93 6,975.99 6,972.70 6,972.70 13,863.5K
14:51 6,972.89 6,972.89 6,970.55 6,972.30 14,748.5K
14:52 6,972.48 6,973.52 6,971.27 6,971.75 12,483.8K
14:53 6,972.06 6,973.80 6,971.66 6,971.77 12,333.6K
14:54 6,972.83 6,974.33 6,970.64 6,974.33 15,896.1K
14:55 6,974.08 6,974.08 6,970.60 6,971.46 14,679.3K
14:56 6,971.83 6,971.83 6,966.97 6,968.19 19,602.4K
14:57 6,968.93 6,968.93 6,968.69 6,968.69 864.9K
14:58 6,968.69 6,968.69 6,968.69 6,968.69 0.0K
14:59 6,968.69 6,968.85 6,966.93 6,968.85 27,590.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles