SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,985.37 6,985.37 6,985.37 6,985.37 51,178.9K
09:29 6,985.37 6,985.37 6,985.37 6,985.37 0.0K
09:30 6,985.37 7,003.92 6,985.37 6,988.69 174,428.3K
09:31 6,985.29 6,986.38 6,961.13 6,970.94 103,418.3K
09:32 6,973.52 6,988.90 6,970.15 6,988.90 78,575.3K
09:33 6,990.89 6,994.81 6,982.23 6,982.60 67,306.1K
09:34 6,981.86 6,996.72 6,980.78 6,995.94 56,247.9K
09:35 6,996.42 6,996.42 6,978.60 6,978.60 46,800.3K
09:36 6,978.08 6,994.98 6,972.69 6,994.68 90,523.7K
09:37 6,995.78 6,995.78 6,988.67 6,990.36 42,820.7K
09:38 6,989.24 6,999.12 6,989.24 6,995.52 74,192.2K
09:39 6,994.39 6,994.40 6,987.62 6,987.95 40,325.2K
09:40 6,989.30 7,001.60 6,989.04 7,001.24 46,932.2K
09:41 7,000.67 7,006.50 7,000.03 7,006.42 35,968.3K
09:42 7,006.43 7,007.86 7,000.80 7,000.80 36,535.0K
09:43 7,001.25 7,001.25 6,992.33 6,994.58 34,322.9K
09:44 6,995.38 6,999.80 6,988.21 6,988.21 25,374.6K
09:45 6,988.51 6,989.91 6,987.65 6,987.65 26,829.0K
09:46 6,987.74 6,990.52 6,985.12 6,989.88 24,470.3K
09:47 6,988.01 6,989.26 6,983.54 6,987.39 24,696.3K
09:48 6,988.21 6,995.40 6,987.54 6,994.92 29,140.7K
09:49 6,995.20 6,995.53 6,989.02 6,990.09 33,783.8K
09:50 6,988.44 6,990.14 6,981.64 6,981.64 33,847.8K
09:51 6,980.60 6,980.60 6,964.70 6,964.70 34,413.6K
09:52 6,964.87 6,971.67 6,963.51 6,965.67 28,296.5K
09:53 6,965.41 6,965.41 6,955.15 6,956.44 26,412.2K
09:54 6,956.95 6,962.39 6,956.95 6,959.52 22,759.4K
09:55 6,960.85 6,962.99 6,960.85 6,961.24 20,477.6K
09:56 6,961.22 6,965.31 6,960.97 6,965.30 18,735.4K
09:57 6,965.54 6,972.01 6,962.43 6,962.43 18,860.5K
09:58 6,961.88 6,961.88 6,950.06 6,950.06 18,305.3K
09:59 6,949.48 6,949.48 6,945.21 6,945.98 17,703.6K
10:00 6,944.57 6,944.57 6,932.62 6,932.62 29,002.2K
10:01 6,934.07 6,938.08 6,932.56 6,932.56 23,080.2K
10:02 6,932.45 6,933.41 6,930.34 6,930.69 17,391.7K
10:03 6,932.06 6,934.07 6,930.80 6,930.92 18,760.2K
10:04 6,930.82 6,935.76 6,930.66 6,931.04 15,937.2K
10:05 6,930.51 6,931.18 6,925.61 6,926.60 19,663.1K
10:06 6,925.52 6,929.79 6,925.52 6,929.22 12,427.1K
10:07 6,928.15 6,930.17 6,923.94 6,925.60 24,067.8K
10:08 6,924.39 6,924.39 6,919.71 6,923.97 20,442.9K
10:09 6,923.58 6,926.29 6,923.58 6,926.29 16,233.8K
10:10 6,926.49 6,928.60 6,925.40 6,928.36 13,084.8K
10:11 6,929.96 6,932.50 6,928.71 6,931.30 13,033.2K
10:12 6,931.10 6,936.44 6,928.63 6,935.73 14,239.2K
10:13 6,935.96 6,946.11 6,935.31 6,946.11 14,588.8K
10:14 6,946.93 6,950.84 6,946.93 6,948.77 11,864.9K
10:15 6,947.51 6,953.15 6,947.51 6,951.23 12,129.6K
10:16 6,949.34 6,953.22 6,949.00 6,953.22 12,453.4K
10:17 6,952.54 6,954.93 6,952.44 6,952.44 10,845.2K
10:18 6,951.97 6,952.93 6,948.83 6,948.83 11,333.0K
10:19 6,948.23 6,948.23 6,938.29 6,940.84 16,860.5K
10:20 6,940.89 6,943.47 6,939.19 6,939.90 11,706.9K
10:21 6,938.50 6,940.92 6,934.98 6,940.92 12,907.1K
10:22 6,941.06 6,945.30 6,940.22 6,942.02 10,402.3K
10:23 6,942.73 6,945.85 6,942.34 6,942.93 7,633.0K
10:24 6,942.52 6,943.22 6,939.46 6,942.06 9,168.3K
10:25 6,942.45 6,944.93 6,941.64 6,944.93 7,827.3K
10:26 6,944.38 6,948.46 6,942.75 6,945.09 7,830.6K
10:27 6,944.03 6,948.92 6,941.17 6,948.30 9,933.3K
10:28 6,947.78 6,954.83 6,947.60 6,954.50 8,555.2K
10:29 6,954.60 6,960.17 6,954.60 6,960.17 9,533.9K
10:30 6,960.49 6,965.09 6,960.49 6,964.67 10,299.7K
10:31 6,963.70 6,966.52 6,963.00 6,964.90 10,596.1K
10:32 6,965.64 6,976.04 6,965.64 6,974.40 12,435.8K
10:33 6,977.22 6,985.31 6,977.22 6,980.68 18,487.5K
10:34 6,980.11 6,980.11 6,976.13 6,976.13 11,152.8K
10:35 6,975.21 6,985.62 6,973.49 6,984.56 15,436.7K
10:36 6,983.53 6,988.38 6,983.53 6,988.38 11,715.5K
10:37 6,988.31 6,989.98 6,986.07 6,988.97 11,438.8K
10:38 6,987.92 6,988.21 6,984.42 6,984.42 9,330.7K
10:39 6,984.27 6,985.37 6,981.76 6,982.16 7,280.0K
10:40 6,981.42 6,983.05 6,980.08 6,982.37 11,122.1K
10:41 6,982.80 6,982.80 6,975.02 6,975.04 9,979.1K
10:42 6,974.75 6,974.99 6,972.47 6,974.65 10,548.0K
10:43 6,976.71 6,979.47 6,976.71 6,978.19 13,096.0K
10:44 6,978.28 6,979.62 6,976.90 6,977.80 6,557.2K
10:45 6,977.07 6,980.21 6,976.92 6,979.31 5,820.3K
10:46 6,980.36 6,981.16 6,978.22 6,980.71 8,424.4K
10:47 6,981.49 6,988.51 6,981.49 6,988.51 10,949.9K
10:48 6,987.04 6,987.04 6,981.95 6,982.99 6,625.6K
10:49 6,984.35 6,984.35 6,981.63 6,982.35 8,005.8K
10:50 6,982.84 6,986.57 6,981.56 6,985.57 7,700.4K
10:51 6,984.52 6,992.73 6,984.52 6,992.73 8,580.2K
10:52 6,993.05 6,993.56 6,990.12 6,991.28 8,553.8K
10:53 6,990.20 6,991.64 6,989.66 6,990.39 6,522.7K
10:54 6,989.65 6,989.72 6,984.83 6,985.35 7,846.7K
10:55 6,984.92 6,989.24 6,983.60 6,989.24 7,795.4K
10:56 6,988.85 6,997.94 6,988.85 6,996.92 14,471.6K
10:57 6,997.37 6,998.78 6,995.62 6,997.73 46,443.9K
10:58 6,999.04 6,999.29 6,993.92 6,996.73 9,344.1K
10:59 6,996.94 7,002.07 6,996.94 7,000.75 16,981.4K
11:00 6,999.73 7,001.75 6,999.73 7,001.26 16,080.0K
11:01 7,001.03 7,002.99 6,999.98 7,001.58 8,460.5K
11:02 7,002.16 7,002.88 6,996.85 6,999.46 12,048.7K
11:03 7,000.87 7,005.76 7,000.87 7,005.25 8,565.3K
11:04 7,004.26 7,006.77 7,003.67 7,005.92 11,774.0K
11:05 7,006.87 7,010.64 7,005.32 7,010.51 8,474.1K
11:06 7,009.91 7,009.91 7,007.93 7,009.05 25,906.3K
11:07 7,008.49 7,009.80 7,006.91 7,007.27 7,545.6K
11:08 7,007.23 7,007.47 7,001.57 7,001.98 7,108.1K
11:09 7,002.11 7,003.93 7,001.81 7,001.81 6,885.3K
11:10 7,001.58 7,002.77 6,999.32 7,002.12 7,225.0K
11:11 7,001.60 7,003.14 6,999.31 6,999.89 5,681.9K
11:12 7,000.58 7,002.12 6,998.72 7,002.05 7,784.1K
11:13 7,002.35 7,003.99 6,998.12 6,998.12 6,800.3K
11:14 6,998.14 6,998.68 6,997.55 6,998.33 5,802.1K
11:15 6,998.19 6,998.62 6,995.03 6,995.16 6,397.5K
11:16 6,994.24 6,996.54 6,993.15 6,993.15 6,113.4K
11:17 6,992.87 6,995.47 6,991.89 6,993.57 5,857.1K
11:18 6,994.10 6,996.32 6,993.60 6,995.80 4,925.0K
11:19 6,995.94 7,002.08 6,995.94 7,001.76 5,427.7K
11:20 7,002.08 7,002.08 6,996.37 6,996.37 6,405.8K
11:21 6,997.22 6,997.43 6,992.26 6,992.43 4,722.1K
11:22 6,992.23 7,000.83 6,992.23 7,000.83 7,791.9K
11:23 7,000.71 7,000.71 6,997.03 6,998.94 6,371.2K
11:24 6,999.22 7,002.14 6,998.40 7,000.63 6,575.2K
11:25 7,000.95 7,001.16 6,998.23 6,998.23 8,801.4K
11:26 6,999.73 6,999.73 6,992.83 6,992.83 9,356.1K
11:27 6,993.17 6,994.66 6,989.02 6,989.88 8,698.9K
11:28 6,990.24 6,992.18 6,989.03 6,989.65 5,895.4K
11:29 6,988.54 6,988.84 6,986.37 6,986.73 7,548.2K
11:30 6,987.01 6,987.21 6,987.01 6,987.21 339.6K
11:31 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:32 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:33 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:34 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:35 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:36 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:37 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:38 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:39 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:40 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:41 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:42 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:43 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:44 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:45 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:46 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:47 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:48 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:49 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:50 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:51 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:52 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:53 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:54 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:55 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:56 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:57 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:58 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
11:59 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:00 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:01 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:02 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:03 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:04 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:05 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:06 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:07 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:08 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:09 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:10 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:11 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:12 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:13 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:14 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:15 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:16 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:17 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:18 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:19 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:20 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:21 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:22 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:23 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:24 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:25 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:26 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:27 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:28 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:29 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:30 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:31 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:32 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:33 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:34 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:35 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:36 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:37 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:38 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:39 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:40 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:41 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:42 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:43 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:44 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:45 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:46 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:47 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:48 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:49 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:50 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:51 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:52 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:53 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:54 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:55 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:56 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:57 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:58 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
12:59 6,987.21 6,987.21 6,987.21 6,987.21 0.0K
13:00 6,987.21 6,990.94 6,986.14 6,986.14 26,824.8K
13:01 6,985.76 6,985.76 6,981.51 6,985.60 11,664.0K
13:02 6,984.81 6,985.43 6,977.93 6,977.93 9,493.3K
13:03 6,978.16 6,978.16 6,974.76 6,976.20 9,090.8K
13:04 6,976.77 6,977.24 6,974.39 6,974.39 7,477.3K
13:05 6,974.90 6,979.92 6,974.90 6,978.99 6,288.5K
13:06 6,979.28 6,979.42 6,976.24 6,977.71 7,522.2K
13:07 6,977.44 6,978.93 6,975.98 6,977.86 7,157.1K
13:08 6,978.38 6,978.94 6,976.56 6,978.94 6,700.4K
13:09 6,978.44 6,978.81 6,974.62 6,974.62 7,761.7K
13:10 6,974.88 6,974.88 6,968.65 6,972.33 10,830.5K
13:11 6,972.28 6,974.29 6,969.92 6,971.13 7,059.3K
13:12 6,969.85 6,970.86 6,965.65 6,966.34 8,163.4K
13:13 6,965.44 6,965.49 6,960.12 6,963.04 9,797.1K
13:14 6,962.43 6,962.43 6,958.76 6,958.96 7,815.2K
13:15 6,959.21 6,964.36 6,958.67 6,960.73 15,367.9K
13:16 6,960.92 6,961.58 6,958.34 6,960.59 8,196.0K
13:17 6,960.50 6,962.91 6,955.03 6,955.03 10,891.9K
13:18 6,955.74 6,955.91 6,953.97 6,954.09 8,242.4K
13:19 6,954.92 6,955.07 6,951.29 6,952.17 8,812.7K
13:20 6,952.77 6,961.88 6,952.26 6,961.33 9,155.1K
13:21 6,962.59 6,964.25 6,962.18 6,962.96 6,517.1K
13:22 6,963.39 6,963.39 6,959.92 6,961.05 6,150.3K
13:23 6,960.84 6,962.84 6,960.05 6,962.54 6,457.7K
13:24 6,960.05 6,962.14 6,960.05 6,960.71 5,526.1K
13:25 6,961.08 6,961.08 6,958.72 6,958.90 6,783.8K
13:26 6,958.55 6,959.13 6,955.89 6,956.04 7,232.4K
13:27 6,956.22 6,956.54 6,952.16 6,954.46 7,665.3K
13:28 6,956.27 6,956.27 6,954.26 6,954.99 6,885.0K
13:29 6,953.17 6,955.46 6,950.70 6,950.70 6,865.0K
13:30 6,950.27 6,950.54 6,946.95 6,947.38 9,384.7K
13:31 6,947.36 6,956.86 6,947.36 6,956.33 10,338.9K
13:32 6,957.62 6,957.62 6,947.75 6,948.44 10,096.5K
13:33 6,947.86 6,947.86 6,941.10 6,941.31 17,097.4K
13:34 6,941.83 6,948.77 6,940.70 6,947.71 8,374.5K
13:35 6,949.05 6,955.23 6,949.05 6,955.23 8,682.8K
13:36 6,954.67 6,956.89 6,954.48 6,956.71 6,356.7K
13:37 6,956.21 6,956.37 6,952.68 6,952.72 4,899.0K
13:38 6,953.31 6,956.94 6,952.70 6,955.15 4,569.0K
13:39 6,955.11 6,961.69 6,953.99 6,961.69 8,347.4K
13:40 6,961.14 6,968.46 6,961.14 6,968.46 9,376.0K
13:41 6,968.67 6,969.84 6,967.51 6,969.53 5,983.8K
13:42 6,969.33 6,969.33 6,966.43 6,966.71 5,481.6K
13:43 6,966.37 6,969.81 6,966.37 6,968.00 4,916.9K
13:44 6,968.98 6,971.73 6,968.25 6,971.14 4,916.0K
13:45 6,972.05 6,972.05 6,968.75 6,969.56 6,220.3K
13:46 6,968.96 6,969.53 6,965.52 6,966.85 5,574.1K
13:47 6,966.66 6,966.95 6,964.99 6,965.83 5,065.1K
13:48 6,964.95 6,969.85 6,963.63 6,969.19 7,031.3K
13:49 6,968.94 6,968.94 6,965.47 6,966.43 5,308.3K
13:50 6,965.74 6,966.47 6,963.71 6,965.65 5,345.3K
13:51 6,966.10 6,966.13 6,963.29 6,965.05 4,767.4K
13:52 6,963.90 6,964.75 6,962.50 6,964.54 4,881.0K
13:53 6,963.25 6,968.93 6,963.25 6,967.88 6,671.5K
13:54 6,966.55 6,967.38 6,964.50 6,965.28 5,450.6K
13:55 6,965.04 6,968.37 6,964.90 6,968.02 6,588.2K
13:56 6,967.76 6,969.88 6,967.57 6,968.91 5,264.9K
13:57 6,969.55 6,970.60 6,968.18 6,969.76 5,352.4K
13:58 6,969.02 6,971.35 6,968.76 6,969.69 5,983.1K
13:59 6,969.87 6,973.03 6,969.87 6,972.77 6,167.9K
14:00 6,973.48 6,978.99 6,973.20 6,978.82 8,648.8K
14:01 6,978.53 6,978.53 6,972.14 6,973.34 6,279.6K
14:02 6,972.64 6,973.30 6,968.15 6,970.00 6,085.9K
14:03 6,969.75 6,975.47 6,969.65 6,975.47 4,872.6K
14:04 6,975.96 6,975.96 6,971.56 6,971.56 4,658.0K
14:05 6,972.11 6,975.13 6,971.67 6,974.40 4,638.0K
14:06 6,975.21 6,975.21 6,972.75 6,974.02 4,067.4K
14:07 6,973.97 6,973.97 6,970.10 6,971.68 5,903.2K
14:08 6,971.00 6,972.07 6,969.82 6,970.51 4,879.2K
14:09 6,970.15 6,973.93 6,967.79 6,973.04 7,392.0K
14:10 6,973.16 6,974.70 6,973.06 6,973.27 5,297.0K
14:11 6,973.64 6,973.68 6,970.94 6,971.28 7,088.5K
14:12 6,971.19 6,976.08 6,971.02 6,975.50 6,645.1K
14:13 6,974.88 6,978.26 6,974.88 6,975.28 7,078.0K
14:14 6,976.51 6,976.54 6,973.72 6,975.00 5,578.4K
14:15 6,975.47 6,976.60 6,973.85 6,973.85 5,086.8K
14:16 6,973.67 6,976.02 6,973.67 6,975.23 4,482.6K
14:17 6,975.33 6,975.70 6,970.55 6,971.03 6,321.7K
14:18 6,971.34 6,974.68 6,971.34 6,973.04 7,006.2K
14:19 6,973.80 6,976.22 6,973.06 6,974.67 5,705.9K
14:20 6,974.71 6,976.94 6,974.48 6,975.51 6,094.6K
14:21 6,975.94 6,977.72 6,972.89 6,977.20 9,483.2K
14:22 6,977.70 6,978.57 6,976.80 6,977.19 5,963.5K
14:23 6,978.01 6,980.38 6,977.07 6,979.76 5,883.8K
14:24 6,979.38 6,979.38 6,976.77 6,978.30 7,957.2K
14:25 6,978.40 6,981.76 6,977.92 6,980.69 8,035.6K
14:26 6,982.12 6,988.88 6,981.72 6,988.18 15,602.0K
14:27 6,987.78 6,992.03 6,987.70 6,990.45 12,980.9K
14:28 6,990.00 6,991.24 6,988.38 6,988.52 9,950.9K
14:29 6,988.87 6,991.16 6,988.87 6,991.04 8,538.9K
14:30 6,989.89 6,997.58 6,989.89 6,997.58 10,770.3K
14:31 6,998.70 6,998.70 6,993.92 6,993.92 13,431.8K
14:32 6,994.36 6,994.86 6,985.73 6,987.73 11,424.2K
14:33 6,988.10 6,989.26 6,987.45 6,987.98 6,909.7K
14:34 6,988.15 6,993.16 6,987.17 6,991.95 8,513.2K
14:35 6,991.99 6,993.20 6,990.18 6,990.18 7,257.0K
14:36 6,990.20 6,990.20 6,983.69 6,983.69 8,340.4K
14:37 6,983.99 6,983.99 6,979.88 6,981.03 10,202.6K
14:38 6,981.38 6,984.44 6,980.31 6,984.36 7,953.8K
14:39 6,985.31 6,985.97 6,982.75 6,983.97 7,770.2K
14:40 6,983.65 6,985.76 6,983.03 6,984.04 8,352.7K
14:41 6,983.68 6,983.68 6,981.27 6,981.38 9,182.3K
14:42 6,981.92 6,982.52 6,979.82 6,981.44 11,603.2K
14:43 6,981.47 6,983.05 6,981.33 6,982.91 8,584.7K
14:44 6,981.61 6,985.63 6,981.61 6,985.63 12,914.0K
14:45 6,985.27 6,987.04 6,984.75 6,985.66 13,028.6K
14:46 6,985.53 6,986.23 6,984.14 6,985.32 10,030.0K
14:47 6,983.91 6,986.49 6,983.91 6,984.84 11,744.0K
14:48 6,985.10 6,987.45 6,983.08 6,985.33 14,292.4K
14:49 6,984.85 6,985.14 6,982.48 6,982.48 10,416.2K
14:50 6,982.15 6,982.15 6,978.36 6,978.36 11,675.3K
14:51 6,978.95 6,978.95 6,975.62 6,975.62 12,979.4K
14:52 6,976.72 6,978.49 6,976.64 6,977.63 12,338.6K
14:53 6,977.93 6,978.02 6,976.32 6,977.16 11,704.2K
14:54 6,978.05 6,978.60 6,976.91 6,977.63 13,119.9K
14:55 6,978.02 6,978.02 6,975.80 6,976.51 13,900.9K
14:56 6,976.38 6,976.38 6,974.56 6,975.52 16,985.4K
14:57 6,976.09 6,976.28 6,975.88 6,975.88 875.1K
14:58 6,975.88 6,975.88 6,975.88 6,975.88 0.0K
14:59 6,975.88 6,975.88 6,971.62 6,971.62 29,072.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles