SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,851.74 6,851.74 6,851.74 6,851.74 21,796.5K
09:29 6,851.74 6,851.74 6,851.74 6,851.74 0.0K
09:30 6,851.74 6,851.74 6,795.91 6,795.91 83,679.4K
09:31 6,790.40 6,790.40 6,765.82 6,772.94 79,993.4K
09:32 6,774.65 6,783.40 6,773.82 6,782.69 48,809.4K
09:33 6,782.67 6,800.20 6,782.67 6,799.46 59,068.5K
09:34 6,797.93 6,805.57 6,797.93 6,805.57 42,536.7K
09:35 6,806.52 6,807.63 6,791.96 6,792.05 35,112.5K
09:36 6,791.86 6,794.91 6,790.64 6,794.91 33,305.3K
09:37 6,796.31 6,797.55 6,787.01 6,787.12 31,869.8K
09:38 6,786.87 6,792.37 6,786.24 6,786.58 28,730.4K
09:39 6,786.54 6,790.46 6,786.19 6,788.64 29,661.0K
09:40 6,788.89 6,788.89 6,783.68 6,788.43 28,989.2K
09:41 6,789.21 6,791.19 6,786.71 6,786.71 27,780.2K
09:42 6,785.64 6,785.67 6,778.63 6,779.81 32,291.6K
09:43 6,780.95 6,782.61 6,778.86 6,780.62 24,163.4K
09:44 6,780.97 6,781.21 6,776.06 6,776.68 23,709.4K
09:45 6,777.68 6,777.68 6,769.49 6,769.49 27,007.7K
09:46 6,768.52 6,774.61 6,768.52 6,771.29 25,436.0K
09:47 6,770.44 6,770.44 6,757.25 6,757.25 39,545.4K
09:48 6,757.34 6,758.94 6,755.00 6,755.00 30,454.9K
09:49 6,755.67 6,766.29 6,755.50 6,761.94 24,315.1K
09:50 6,760.67 6,760.67 6,752.41 6,753.00 20,516.9K
09:51 6,752.67 6,757.31 6,752.67 6,757.16 28,538.9K
09:52 6,756.23 6,765.31 6,756.23 6,762.38 22,645.3K
09:53 6,763.10 6,763.57 6,761.61 6,762.03 17,184.4K
09:54 6,761.59 6,766.18 6,761.27 6,763.82 18,055.9K
09:55 6,764.99 6,767.51 6,763.38 6,767.51 15,805.9K
09:56 6,768.47 6,770.89 6,766.00 6,769.97 15,026.4K
09:57 6,771.12 6,773.68 6,770.59 6,771.81 14,199.6K
09:58 6,771.10 6,777.43 6,771.10 6,777.05 14,857.0K
09:59 6,776.71 6,777.92 6,775.53 6,777.92 14,653.7K
10:00 6,778.09 6,783.48 6,777.24 6,783.19 17,667.4K
10:01 6,784.29 6,784.29 6,781.13 6,783.03 14,421.9K
10:02 6,783.24 6,784.12 6,782.10 6,782.62 13,982.9K
10:03 6,782.00 6,793.39 6,781.69 6,793.39 14,692.1K
10:04 6,793.19 6,802.03 6,793.19 6,801.53 13,923.4K
10:05 6,802.31 6,804.96 6,799.90 6,800.71 17,656.2K
10:06 6,800.28 6,801.65 6,798.58 6,801.12 11,866.5K
10:07 6,801.38 6,811.04 6,800.72 6,810.64 13,262.4K
10:08 6,810.31 6,811.91 6,806.15 6,806.15 14,116.0K
10:09 6,805.70 6,807.40 6,805.14 6,806.37 11,348.7K
10:10 6,805.98 6,810.67 6,805.98 6,809.97 12,040.4K
10:11 6,809.06 6,814.87 6,809.06 6,813.74 13,399.4K
10:12 6,812.98 6,815.85 6,811.26 6,815.85 11,259.1K
10:13 6,816.92 6,824.06 6,816.71 6,824.06 12,878.8K
10:14 6,824.33 6,828.72 6,824.07 6,827.21 12,686.5K
10:15 6,826.96 6,826.96 6,819.05 6,819.05 15,196.0K
10:16 6,819.15 6,825.55 6,819.15 6,824.66 15,212.6K
10:17 6,824.46 6,826.16 6,820.67 6,821.31 13,251.1K
10:18 6,821.69 6,822.95 6,818.28 6,822.59 12,326.9K
10:19 6,824.02 6,827.03 6,819.94 6,820.43 11,913.2K
10:20 6,820.78 6,826.78 6,820.78 6,822.82 14,818.0K
10:21 6,823.44 6,825.98 6,822.60 6,824.43 10,265.4K
10:22 6,826.04 6,835.31 6,826.04 6,834.15 13,116.0K
10:23 6,833.83 6,833.83 6,829.64 6,829.83 10,355.8K
10:24 6,829.95 6,829.95 6,820.92 6,823.94 12,232.0K
10:25 6,824.13 6,833.33 6,823.56 6,829.54 14,799.5K
10:26 6,830.49 6,831.07 6,828.59 6,828.59 10,112.5K
10:27 6,827.43 6,828.47 6,825.08 6,826.59 12,878.7K
10:28 6,827.60 6,828.39 6,822.31 6,822.95 10,668.7K
10:29 6,822.08 6,828.82 6,822.08 6,828.09 12,038.3K
10:30 6,827.51 6,827.51 6,822.64 6,822.64 11,921.5K
10:31 6,822.11 6,822.11 6,812.95 6,813.71 16,837.6K
10:32 6,813.07 6,813.57 6,811.33 6,811.33 9,898.5K
10:33 6,811.71 6,811.71 6,807.28 6,807.28 12,099.2K
10:34 6,808.43 6,808.43 6,805.07 6,805.07 11,684.8K
10:35 6,806.19 6,808.74 6,804.70 6,804.70 13,970.5K
10:36 6,804.79 6,809.64 6,804.79 6,809.64 8,937.3K
10:37 6,808.59 6,808.59 6,803.08 6,803.34 8,105.6K
10:38 6,803.31 6,804.77 6,802.31 6,803.30 7,841.2K
10:39 6,803.49 6,810.80 6,802.60 6,809.96 10,674.9K
10:40 6,809.46 6,815.85 6,809.46 6,814.41 7,784.0K
10:41 6,814.49 6,814.49 6,809.67 6,810.81 8,783.1K
10:42 6,810.45 6,811.68 6,809.13 6,811.18 6,955.8K
10:43 6,811.20 6,819.66 6,810.56 6,819.66 9,285.4K
10:44 6,818.59 6,820.05 6,816.91 6,818.52 6,941.0K
10:45 6,817.94 6,817.94 6,812.07 6,812.54 7,836.0K
10:46 6,813.70 6,814.68 6,812.21 6,812.44 4,914.3K
10:47 6,812.11 6,814.67 6,811.47 6,814.29 8,212.4K
10:48 6,814.00 6,815.64 6,813.85 6,814.90 7,138.7K
10:49 6,813.22 6,814.77 6,812.55 6,813.31 6,247.1K
10:50 6,812.80 6,815.54 6,812.48 6,814.59 6,109.5K
10:51 6,815.15 6,815.91 6,812.89 6,812.89 7,039.1K
10:52 6,812.73 6,820.81 6,812.73 6,819.95 7,348.6K
10:53 6,821.21 6,823.16 6,819.70 6,822.31 5,576.8K
10:54 6,822.41 6,823.59 6,820.46 6,821.06 8,403.5K
10:55 6,821.03 6,822.09 6,820.40 6,821.75 7,694.3K
10:56 6,820.58 6,821.80 6,818.54 6,819.23 7,683.7K
10:57 6,819.31 6,822.42 6,819.31 6,822.13 8,369.1K
10:58 6,821.07 6,821.91 6,818.55 6,818.55 7,424.9K
10:59 6,819.34 6,828.06 6,819.34 6,825.90 8,462.9K
11:00 6,825.50 6,825.81 6,823.64 6,824.12 6,226.7K
11:01 6,823.50 6,824.80 6,822.68 6,823.56 7,061.7K
11:02 6,823.13 6,823.93 6,819.88 6,819.88 6,510.9K
11:03 6,819.10 6,820.87 6,818.84 6,819.36 6,526.0K
11:04 6,819.26 6,819.72 6,815.45 6,816.18 10,292.3K
11:05 6,816.87 6,818.19 6,816.18 6,816.18 5,361.5K
11:06 6,816.08 6,820.76 6,816.08 6,819.07 4,737.2K
11:07 6,818.66 6,818.66 6,815.14 6,815.14 5,812.5K
11:08 6,815.66 6,818.42 6,813.77 6,816.75 8,221.7K
11:09 6,817.46 6,819.64 6,816.21 6,817.42 6,162.3K
11:10 6,816.71 6,818.40 6,811.79 6,811.79 7,472.9K
11:11 6,812.69 6,814.16 6,810.57 6,814.14 8,910.1K
11:12 6,815.12 6,822.08 6,815.12 6,820.23 7,559.0K
11:13 6,819.94 6,824.40 6,819.94 6,822.07 4,837.7K
11:14 6,821.91 6,826.32 6,821.91 6,825.26 5,160.8K
11:15 6,825.53 6,826.00 6,823.04 6,824.81 5,127.8K
11:16 6,825.14 6,826.33 6,822.15 6,822.15 5,450.9K
11:17 6,822.20 6,823.73 6,821.77 6,822.15 4,911.8K
11:18 6,820.89 6,821.71 6,819.14 6,821.54 4,744.4K
11:19 6,821.29 6,822.04 6,819.82 6,820.12 4,921.0K
11:20 6,821.13 6,822.08 6,820.50 6,820.90 5,263.9K
11:21 6,820.78 6,828.14 6,820.66 6,827.06 5,688.7K
11:22 6,827.82 6,829.80 6,826.32 6,827.38 5,807.5K
11:23 6,826.84 6,829.52 6,826.84 6,828.60 7,293.4K
11:24 6,828.12 6,829.80 6,827.95 6,829.38 5,496.1K
11:25 6,829.09 6,835.33 6,829.09 6,834.78 5,712.7K
11:26 6,834.35 6,836.55 6,833.48 6,834.49 5,842.1K
11:27 6,833.26 6,833.83 6,830.14 6,831.01 5,648.7K
11:28 6,829.88 6,832.20 6,828.61 6,829.02 6,264.4K
11:29 6,829.44 6,831.05 6,828.83 6,831.05 4,971.0K
11:30 6,830.81 6,830.81 6,829.57 6,829.57 366.6K
11:31 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:32 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:33 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:34 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:35 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:36 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:37 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:38 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:39 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:40 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:41 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:42 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:43 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:44 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:45 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:46 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:47 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:48 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:49 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:50 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:51 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:52 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:53 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:54 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:55 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:56 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:57 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:58 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
11:59 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:00 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:01 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:02 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:03 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:04 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:05 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:06 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:07 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:08 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:09 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:10 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:11 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:12 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:13 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:14 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:15 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:16 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:17 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:18 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:19 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:20 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:21 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:22 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:23 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:24 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:25 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:26 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:27 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:28 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:29 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:30 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:31 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:32 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:33 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:34 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:35 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:36 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:37 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:38 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:39 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:40 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:41 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:42 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:43 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:44 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:45 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:46 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:47 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:48 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:49 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:50 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:51 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:52 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:53 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:54 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:55 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:56 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:57 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:58 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
12:59 6,829.57 6,829.57 6,829.57 6,829.57 0.0K
13:00 6,829.57 6,837.65 6,828.59 6,837.65 41,266.9K
13:01 6,836.58 6,838.01 6,833.26 6,834.09 14,167.1K
13:02 6,834.81 6,839.35 6,834.25 6,838.31 13,992.8K
13:03 6,839.20 6,839.32 6,836.90 6,838.42 9,523.4K
13:04 6,837.76 6,838.66 6,834.79 6,836.99 8,304.7K
13:05 6,837.19 6,837.48 6,833.96 6,833.96 7,416.5K
13:06 6,833.65 6,833.65 6,830.04 6,831.21 9,116.8K
13:07 6,831.05 6,836.51 6,830.64 6,830.89 12,850.0K
13:08 6,829.82 6,829.82 6,823.82 6,826.61 9,191.2K
13:09 6,827.02 6,829.09 6,825.07 6,825.07 7,114.0K
13:10 6,825.58 6,825.83 6,822.28 6,825.31 13,674.8K
13:11 6,825.23 6,825.56 6,821.13 6,822.58 6,024.4K
13:12 6,822.41 6,822.41 6,818.54 6,819.60 5,831.7K
13:13 6,819.27 6,821.67 6,819.07 6,821.67 8,350.7K
13:14 6,822.57 6,822.57 6,820.71 6,821.58 6,588.8K
13:15 6,821.63 6,822.67 6,820.25 6,821.13 5,818.8K
13:16 6,820.88 6,822.69 6,818.87 6,819.14 8,631.4K
13:17 6,820.65 6,822.07 6,819.61 6,820.56 5,113.1K
13:18 6,819.67 6,819.91 6,817.54 6,817.54 6,309.9K
13:19 6,817.45 6,817.56 6,814.55 6,814.92 8,734.8K
13:20 6,815.46 6,815.46 6,813.38 6,813.38 8,670.2K
13:21 6,812.35 6,812.82 6,803.08 6,803.24 18,198.1K
13:22 6,803.36 6,805.03 6,803.33 6,804.09 8,738.6K
13:23 6,804.44 6,804.98 6,802.94 6,802.94 6,189.2K
13:24 6,803.01 6,803.01 6,800.88 6,801.01 8,594.6K
13:25 6,800.97 6,800.97 6,794.70 6,795.02 16,650.3K
13:26 6,793.45 6,793.76 6,788.97 6,789.38 19,724.9K
13:27 6,789.39 6,789.39 6,784.15 6,784.15 11,504.5K
13:28 6,785.07 6,785.07 6,780.64 6,782.44 15,714.3K
13:29 6,781.78 6,786.89 6,780.14 6,786.89 12,863.5K
13:30 6,787.26 6,796.90 6,787.26 6,796.90 15,402.6K
13:31 6,796.23 6,802.81 6,795.81 6,802.81 7,508.9K
13:32 6,801.48 6,801.48 6,792.77 6,794.70 10,484.9K
13:33 6,794.75 6,794.75 6,787.76 6,788.80 12,406.3K
13:34 6,789.18 6,789.49 6,787.64 6,788.69 6,266.3K
13:35 6,788.97 6,792.67 6,788.04 6,792.59 6,460.8K
13:36 6,791.89 6,796.26 6,791.89 6,795.23 6,298.1K
13:37 6,796.35 6,796.35 6,793.50 6,794.35 8,114.2K
13:38 6,795.07 6,795.07 6,787.55 6,787.86 10,002.4K
13:39 6,787.53 6,790.28 6,786.91 6,789.94 7,979.0K
13:40 6,789.59 6,792.48 6,789.25 6,791.28 7,118.9K
13:41 6,791.56 6,793.96 6,791.56 6,791.86 5,192.6K
13:42 6,792.44 6,794.10 6,792.07 6,792.49 4,822.9K
13:43 6,792.85 6,793.92 6,790.02 6,790.65 6,686.1K
13:44 6,791.15 6,791.32 6,782.89 6,783.97 14,352.3K
13:45 6,784.51 6,784.51 6,778.86 6,778.86 15,511.6K
13:46 6,778.12 6,778.30 6,771.74 6,771.93 22,162.7K
13:47 6,770.96 6,770.96 6,768.07 6,769.49 15,221.5K
13:48 6,769.84 6,777.85 6,769.35 6,777.29 12,660.0K
13:49 6,777.72 6,779.99 6,777.57 6,779.89 7,009.7K
13:50 6,779.64 6,781.70 6,778.96 6,780.06 6,667.7K
13:51 6,779.58 6,783.45 6,779.58 6,782.60 5,752.2K
13:52 6,782.76 6,783.84 6,778.77 6,778.77 6,648.9K
13:53 6,778.90 6,779.25 6,777.17 6,777.17 7,504.7K
13:54 6,777.47 6,777.47 6,770.68 6,771.12 13,161.3K
13:55 6,769.56 6,769.67 6,767.83 6,767.83 11,639.4K
13:56 6,768.29 6,769.94 6,767.20 6,767.89 12,217.1K
13:57 6,767.10 6,767.86 6,760.75 6,760.75 11,822.3K
13:58 6,760.48 6,760.48 6,756.53 6,756.53 15,537.0K
13:59 6,755.10 6,755.62 6,752.62 6,752.62 14,634.5K
14:00 6,753.46 6,753.46 6,746.07 6,746.07 25,999.2K
14:01 6,746.20 6,747.56 6,743.47 6,745.43 19,636.6K
14:02 6,746.68 6,757.04 6,745.52 6,751.80 16,868.3K
14:03 6,752.37 6,756.39 6,752.37 6,753.80 9,487.8K
14:04 6,752.99 6,752.99 6,735.27 6,735.27 30,336.4K
14:05 6,735.67 6,735.67 6,732.47 6,734.58 18,846.0K
14:06 6,733.53 6,733.67 6,728.66 6,728.66 18,984.6K
14:07 6,728.16 6,728.16 6,716.10 6,716.10 24,598.7K
14:08 6,715.84 6,725.02 6,714.85 6,723.46 25,198.7K
14:09 6,723.58 6,726.93 6,722.16 6,726.80 12,067.8K
14:10 6,725.10 6,725.10 6,717.70 6,717.87 18,075.0K
14:11 6,717.79 6,717.79 6,705.13 6,705.13 28,858.2K
14:12 6,702.70 6,703.52 6,699.31 6,699.31 28,553.0K
14:13 6,699.43 6,707.36 6,696.28 6,707.36 25,123.0K
14:14 6,707.71 6,713.70 6,707.71 6,713.70 19,780.5K
14:15 6,713.65 6,714.17 6,706.34 6,706.57 18,216.5K
14:16 6,704.80 6,718.09 6,704.80 6,717.13 15,116.8K
14:17 6,718.66 6,723.82 6,718.61 6,720.98 13,913.2K
14:18 6,722.46 6,731.15 6,721.65 6,731.03 10,834.7K
14:19 6,731.01 6,731.01 6,724.70 6,726.26 14,803.8K
14:20 6,726.15 6,726.15 6,712.72 6,713.69 18,567.7K
14:21 6,713.58 6,714.84 6,711.67 6,712.52 10,639.3K
14:22 6,711.11 6,721.49 6,710.44 6,720.35 12,502.3K
14:23 6,720.26 6,720.26 6,713.56 6,713.56 8,914.7K
14:24 6,714.06 6,714.06 6,704.07 6,704.07 12,883.0K
14:25 6,703.26 6,705.04 6,701.64 6,702.67 15,287.5K
14:26 6,702.23 6,703.03 6,699.22 6,699.72 11,615.7K
14:27 6,699.86 6,699.89 6,691.19 6,691.19 22,302.5K
14:28 6,691.35 6,692.04 6,689.28 6,690.18 15,969.2K
14:29 6,689.33 6,691.04 6,689.13 6,689.29 13,138.4K
14:30 6,689.92 6,690.20 6,685.56 6,685.56 21,206.4K
14:31 6,685.83 6,695.28 6,684.49 6,695.28 24,026.3K
14:32 6,695.98 6,701.86 6,695.05 6,699.83 12,392.7K
14:33 6,701.18 6,702.53 6,689.07 6,689.59 16,682.7K
14:34 6,688.54 6,692.16 6,688.54 6,688.67 12,280.0K
14:35 6,688.81 6,689.08 6,683.50 6,684.14 19,232.6K
14:36 6,683.66 6,683.66 6,677.50 6,677.96 20,997.5K
14:37 6,676.07 6,676.07 6,670.45 6,670.66 22,572.5K
14:38 6,669.19 6,671.03 6,667.34 6,667.88 20,065.8K
14:39 6,666.68 6,666.68 6,662.65 6,662.65 21,676.4K
14:40 6,663.24 6,663.24 6,653.60 6,653.83 25,010.8K
14:41 6,653.22 6,653.22 6,645.87 6,645.87 26,088.9K
14:42 6,645.90 6,645.90 6,636.47 6,636.47 24,404.6K
14:43 6,635.74 6,659.08 6,634.31 6,658.83 29,476.2K
14:44 6,660.19 6,667.81 6,660.19 6,667.81 22,340.5K
14:45 6,667.55 6,683.10 6,667.06 6,683.10 16,920.8K
14:46 6,682.56 6,682.56 6,676.42 6,678.54 20,724.2K
14:47 6,677.88 6,681.87 6,677.88 6,681.87 13,920.9K
14:48 6,681.33 6,689.78 6,681.06 6,689.72 14,643.0K
14:49 6,689.95 6,696.63 6,689.95 6,696.18 14,832.5K
14:50 6,696.88 6,706.30 6,696.88 6,706.30 19,073.8K
14:51 6,706.74 6,709.58 6,706.07 6,709.31 13,918.5K
14:52 6,709.40 6,711.70 6,708.17 6,711.35 11,777.1K
14:53 6,711.81 6,713.47 6,710.28 6,712.78 14,771.2K
14:54 6,711.22 6,711.60 6,706.05 6,707.42 16,576.0K
14:55 6,706.94 6,708.31 6,704.49 6,705.34 16,906.0K
14:56 6,704.30 6,704.31 6,702.00 6,703.35 17,773.3K
14:57 6,702.60 6,702.73 6,702.23 6,702.73 1,276.4K
14:58 6,702.73 6,702.73 6,702.73 6,702.73 0.0K
14:59 6,702.73 6,702.73 6,697.53 6,697.53 28,606.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles