SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,992.09 6,992.09 6,992.09 6,992.09 41,086.1K
09:29 6,992.09 6,992.09 6,992.09 6,992.09 0.0K
09:30 6,988.77 6,988.77 6,962.11 6,962.11 116,406.9K
09:31 6,964.13 6,964.13 6,948.72 6,953.75 68,422.6K
09:32 6,955.84 6,982.65 6,955.84 6,982.65 65,704.4K
09:33 6,983.18 6,984.26 6,965.43 6,977.98 65,567.6K
09:34 6,977.40 6,977.40 6,953.05 6,953.05 53,656.2K
09:35 6,954.43 6,968.50 6,954.24 6,967.67 43,059.7K
09:36 6,969.17 6,978.00 6,969.17 6,971.67 39,749.6K
09:37 6,972.20 6,990.52 6,972.20 6,990.52 46,750.7K
09:38 6,990.89 6,991.38 6,978.75 6,978.75 38,621.0K
09:39 6,975.25 6,980.71 6,971.80 6,973.74 42,253.9K
09:40 6,972.75 6,973.76 6,968.38 6,968.38 32,753.9K
09:41 6,969.12 6,973.04 6,957.53 6,957.53 44,452.1K
09:42 6,958.65 6,963.52 6,958.65 6,960.70 29,432.2K
09:43 6,961.50 6,969.17 6,960.62 6,964.10 29,767.5K
09:44 6,964.93 6,976.35 6,964.91 6,970.52 29,308.1K
09:45 6,969.71 6,969.71 6,961.40 6,961.55 29,968.2K
09:46 6,962.10 6,970.37 6,962.10 6,965.57 24,618.7K
09:47 6,965.13 6,969.39 6,962.93 6,966.09 24,158.3K
09:48 6,965.61 6,965.61 6,955.50 6,957.96 29,692.4K
09:49 6,958.90 6,964.85 6,958.80 6,963.02 23,114.0K
09:50 6,962.64 6,969.99 6,962.64 6,968.23 22,319.6K
09:51 6,967.14 6,981.63 6,967.14 6,979.14 20,922.3K
09:52 6,978.62 6,979.49 6,973.49 6,974.25 17,877.8K
09:53 6,972.02 6,972.97 6,967.29 6,968.77 18,513.9K
09:54 6,969.56 6,969.56 6,963.13 6,965.67 15,623.0K
09:55 6,968.21 6,969.04 6,965.28 6,967.80 15,903.6K
09:56 6,967.19 6,967.88 6,963.54 6,964.55 14,553.8K
09:57 6,964.56 6,966.06 6,962.24 6,966.01 15,550.0K
09:58 6,965.71 6,971.43 6,965.71 6,969.86 13,863.1K
09:59 6,968.50 6,971.85 6,968.04 6,971.31 19,128.5K
10:00 6,971.19 6,973.89 6,968.99 6,970.71 23,274.4K
10:01 6,970.44 6,970.44 6,966.02 6,969.16 17,495.8K
10:02 6,968.91 6,980.82 6,968.91 6,978.81 19,709.6K
10:03 6,980.02 6,983.10 6,977.25 6,982.15 18,053.4K
10:04 6,981.92 6,981.92 6,977.16 6,979.53 17,259.3K
10:05 6,978.45 6,986.40 6,978.45 6,985.53 22,631.0K
10:06 6,985.92 6,993.37 6,985.92 6,989.32 24,305.2K
10:07 6,987.60 6,987.60 6,980.54 6,981.57 14,767.1K
10:08 6,981.13 6,988.78 6,980.90 6,988.43 13,747.1K
10:09 6,988.78 6,989.88 6,987.01 6,989.88 12,969.1K
10:10 6,988.54 6,989.89 6,987.19 6,987.19 12,014.0K
10:11 6,985.82 6,994.02 6,985.03 6,994.02 13,488.5K
10:12 6,995.37 6,996.74 6,985.24 6,985.30 17,815.9K
10:13 6,986.18 6,986.18 6,984.22 6,984.65 10,027.4K
10:14 6,985.35 6,989.80 6,985.35 6,989.28 13,861.4K
10:15 6,987.63 6,988.06 6,979.99 6,980.02 15,493.7K
10:16 6,980.40 6,980.77 6,978.15 6,980.08 11,990.9K
10:17 6,980.59 6,986.52 6,980.59 6,984.64 10,810.0K
10:18 6,985.08 6,988.65 6,984.11 6,987.90 11,376.1K
10:19 6,987.73 6,992.22 6,984.64 6,992.22 16,226.3K
10:20 6,992.41 6,992.92 6,989.42 6,990.57 14,479.2K
10:21 6,990.64 6,991.64 6,984.80 6,987.92 12,113.2K
10:22 6,987.16 6,987.72 6,982.22 6,982.22 10,670.4K
10:23 6,982.65 6,982.65 6,966.50 6,966.63 22,300.9K
10:24 6,966.27 6,970.52 6,965.89 6,969.59 11,881.2K
10:25 6,970.36 6,975.56 6,969.08 6,974.87 9,392.9K
10:26 6,974.20 6,981.71 6,974.20 6,981.71 8,641.5K
10:27 6,982.38 6,990.78 6,982.38 6,990.10 9,615.8K
10:28 6,990.23 7,000.72 6,989.32 6,999.66 11,176.4K
10:29 7,000.40 7,000.73 6,996.54 7,000.34 11,651.4K
10:30 7,000.55 7,005.35 7,000.55 7,002.56 12,884.9K
10:31 7,003.02 7,003.13 6,993.72 6,993.72 11,221.7K
10:32 6,993.75 7,003.14 6,993.75 7,001.44 10,239.8K
10:33 7,000.80 7,005.46 7,000.10 7,000.10 9,669.4K
10:34 7,001.40 7,008.65 7,001.40 7,007.57 10,391.6K
10:35 7,007.78 7,010.71 7,006.93 7,009.88 9,621.5K
10:36 7,010.25 7,011.01 7,007.75 7,011.01 10,602.9K
10:37 7,012.43 7,017.77 7,012.43 7,017.17 16,871.5K
10:38 7,017.81 7,018.87 7,013.69 7,013.69 10,276.2K
10:39 7,014.63 7,014.63 7,011.21 7,011.21 13,135.7K
10:40 7,011.23 7,011.23 7,008.35 7,009.52 8,144.2K
10:41 7,009.44 7,010.80 7,006.98 7,006.98 9,047.1K
10:42 7,007.15 7,011.04 7,007.15 7,009.67 9,273.9K
10:43 7,008.74 7,011.03 7,008.74 7,009.72 6,175.2K
10:44 7,010.20 7,011.57 7,008.10 7,011.57 8,281.2K
10:45 7,011.36 7,016.35 7,011.36 7,014.81 8,424.8K
10:46 7,015.73 7,017.27 7,012.84 7,012.84 7,727.7K
10:47 7,011.82 7,011.82 7,008.57 7,011.30 6,997.8K
10:48 7,010.78 7,011.48 7,009.06 7,010.16 7,083.9K
10:49 7,010.01 7,010.01 7,007.18 7,008.38 7,411.7K
10:50 7,007.67 7,007.67 7,002.21 7,003.08 8,109.5K
10:51 7,003.29 7,004.40 7,001.78 7,004.08 8,182.2K
10:52 7,004.76 7,011.28 7,004.76 7,008.27 8,163.1K
10:53 7,009.09 7,010.54 7,007.53 7,007.64 7,082.2K
10:54 7,007.60 7,007.84 7,003.79 7,005.08 6,425.9K
10:55 7,004.72 7,007.54 7,003.98 7,004.22 6,054.4K
10:56 7,004.15 7,004.33 7,001.77 7,003.33 9,025.2K
10:57 7,003.53 7,003.73 6,999.87 6,999.87 7,954.9K
10:58 7,000.11 7,000.32 6,993.66 6,994.56 7,720.4K
10:59 6,996.12 7,001.53 6,996.12 7,001.35 7,336.8K
11:00 7,000.94 7,003.44 7,000.94 7,001.62 6,309.7K
11:01 7,001.42 7,005.49 6,999.07 7,005.27 7,457.9K
11:02 7,005.32 7,005.32 6,997.55 6,998.47 6,718.3K
11:03 6,998.87 7,002.85 6,997.13 7,002.20 6,507.8K
11:04 7,002.03 7,006.22 7,001.25 7,005.78 7,699.7K
11:05 7,005.08 7,006.31 7,001.60 7,001.60 5,040.9K
11:06 7,001.87 7,003.32 6,999.82 6,999.82 5,417.2K
11:07 6,999.74 7,001.49 6,998.98 7,000.46 7,111.2K
11:08 7,000.52 7,006.64 7,000.32 7,006.13 6,297.9K
11:09 7,005.43 7,005.43 6,999.67 7,000.49 6,490.9K
11:10 7,000.86 7,002.44 6,999.34 6,999.34 5,660.9K
11:11 6,997.19 6,997.19 6,993.73 6,994.92 6,020.4K
11:12 6,995.31 6,995.31 6,990.17 6,990.47 6,675.0K
11:13 6,991.19 6,995.23 6,991.19 6,992.06 8,251.5K
11:14 6,991.86 6,994.51 6,991.86 6,992.51 5,278.7K
11:15 6,991.72 6,991.72 6,986.76 6,987.88 7,157.6K
11:16 6,986.80 6,988.04 6,984.56 6,984.56 8,435.7K
11:17 6,984.67 6,986.45 6,984.65 6,985.35 10,092.2K
11:18 6,985.09 6,985.47 6,983.64 6,983.80 8,398.3K
11:19 6,982.87 6,984.34 6,982.87 6,983.01 6,823.0K
11:20 6,983.05 6,985.30 6,983.05 6,984.97 8,327.5K
11:21 6,984.70 6,988.83 6,984.70 6,987.88 6,334.4K
11:22 6,988.32 6,989.51 6,984.50 6,984.50 7,778.1K
11:23 6,985.26 6,985.66 6,984.48 6,985.36 5,242.3K
11:24 6,984.37 6,988.19 6,984.37 6,987.74 11,119.6K
11:25 6,987.56 6,993.00 6,987.56 6,990.60 13,819.1K
11:26 6,991.05 6,993.37 6,990.94 6,991.38 7,431.2K
11:27 6,991.14 6,995.60 6,990.53 6,995.47 12,398.0K
11:28 6,995.10 6,998.73 6,993.23 6,998.73 15,226.0K
11:29 6,999.06 7,002.30 6,997.35 6,997.35 19,975.4K
11:30 6,997.12 6,997.12 6,996.87 6,996.87 720.3K
11:31 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:32 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:33 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:34 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:35 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:36 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:37 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:38 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:39 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:40 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:41 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:42 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:43 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:44 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:45 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:46 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:47 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:48 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:49 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:50 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:51 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:52 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:53 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:54 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:55 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:56 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:57 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:58 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
11:59 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:00 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:01 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:02 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:03 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:04 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:05 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:06 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:07 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:08 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:09 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:10 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:11 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:12 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:13 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:14 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:15 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:16 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:17 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:18 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:19 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:20 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:21 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:22 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:23 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:24 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:25 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:26 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:27 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:28 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:29 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:30 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:31 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:32 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:33 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:34 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:35 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:36 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:37 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:38 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:39 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:40 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:41 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:42 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:43 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:44 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:45 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:46 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:47 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:48 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:49 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:50 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:51 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:52 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:53 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:54 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:55 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:56 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:57 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:58 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
12:59 6,996.87 6,996.87 6,996.87 6,996.87 0.0K
13:00 6,996.87 7,003.70 6,996.34 7,003.58 35,164.4K
13:01 7,004.06 7,011.41 7,004.06 7,006.28 15,201.3K
13:02 7,005.53 7,006.61 7,001.73 7,005.17 8,838.4K
13:03 7,004.77 7,007.05 7,004.58 7,006.44 8,087.2K
13:04 7,006.51 7,007.35 7,004.06 7,006.97 8,025.0K
13:05 7,006.85 7,008.83 7,006.15 7,006.57 9,819.0K
13:06 7,005.84 7,005.84 7,000.12 7,000.12 8,040.9K
13:07 7,000.64 7,001.25 6,996.95 6,997.47 7,918.8K
13:08 6,997.78 7,006.80 6,996.81 7,006.41 9,736.2K
13:09 7,006.30 7,007.55 7,005.98 7,006.45 8,434.4K
13:10 7,006.03 7,006.26 7,000.59 7,000.71 9,928.0K
13:11 7,000.38 7,001.35 6,999.13 7,000.76 8,690.6K
13:12 7,000.40 7,000.95 6,997.51 6,997.72 7,215.0K
13:13 6,997.93 7,000.03 6,997.00 6,997.15 5,925.1K
13:14 6,998.46 7,001.73 6,996.98 7,001.73 7,054.9K
13:15 7,003.31 7,006.18 7,002.82 7,006.11 8,899.0K
13:16 7,005.54 7,007.56 7,004.83 7,004.83 9,365.2K
13:17 7,005.34 7,005.34 6,993.28 6,993.61 12,914.8K
13:18 6,994.15 6,994.15 6,991.64 6,991.64 7,503.9K
13:19 6,992.07 6,992.07 6,986.97 6,986.97 9,018.8K
13:20 6,988.25 6,992.41 6,987.41 6,989.00 7,732.8K
13:21 6,989.05 6,992.73 6,988.60 6,991.67 9,044.5K
13:22 6,992.55 6,993.22 6,991.15 6,992.59 5,505.9K
13:23 6,992.32 7,000.70 6,992.32 6,999.42 9,589.0K
13:24 6,999.24 6,999.31 6,996.38 6,996.76 6,494.3K
13:25 6,996.05 7,002.55 6,996.05 7,002.13 12,206.8K
13:26 7,002.37 7,006.03 7,002.37 7,003.91 8,689.9K
13:27 7,002.87 7,003.82 7,001.24 7,001.81 5,664.0K
13:28 7,002.08 7,002.08 6,998.50 6,999.06 7,868.3K
13:29 6,998.23 6,999.37 6,997.30 6,997.72 8,720.6K
13:30 6,998.21 7,001.22 6,997.94 7,000.09 9,266.7K
13:31 7,000.06 7,003.63 6,998.41 7,003.63 9,157.2K
13:32 7,004.31 7,005.89 7,001.62 7,001.62 7,859.1K
13:33 7,001.13 7,001.13 6,993.04 6,993.60 9,666.1K
13:34 6,993.28 6,994.44 6,992.18 6,992.18 7,590.5K
13:35 6,992.41 6,993.07 6,990.85 6,991.22 5,667.6K
13:36 6,991.51 6,993.23 6,989.69 6,989.69 7,182.9K
13:37 6,990.56 6,990.56 6,987.28 6,987.28 5,652.7K
13:38 6,986.71 6,986.71 6,980.48 6,981.99 10,410.7K
13:39 6,981.32 6,981.65 6,979.90 6,979.90 7,024.7K
13:40 6,979.38 6,985.94 6,978.77 6,984.99 8,130.4K
13:41 6,985.09 6,985.78 6,981.99 6,982.80 5,993.3K
13:42 6,983.02 6,987.23 6,982.84 6,987.14 5,638.5K
13:43 6,987.03 6,990.40 6,986.62 6,987.91 6,247.6K
13:44 6,988.09 6,988.09 6,985.27 6,986.27 5,949.1K
13:45 6,986.81 6,986.81 6,985.02 6,985.14 5,779.6K
13:46 6,983.93 6,986.85 6,983.93 6,985.79 6,313.7K
13:47 6,985.23 6,986.45 6,983.52 6,983.52 4,625.9K
13:48 6,983.12 6,986.68 6,983.12 6,985.86 5,989.0K
13:49 6,985.81 6,987.99 6,985.13 6,985.13 5,784.6K
13:50 6,985.09 6,985.25 6,982.84 6,984.44 7,945.7K
13:51 6,983.31 6,985.91 6,983.31 6,984.28 6,890.8K
13:52 6,984.72 6,985.24 6,983.67 6,985.24 5,666.9K
13:53 6,986.14 6,986.87 6,983.85 6,983.92 4,925.8K
13:54 6,983.42 6,984.46 6,981.13 6,982.06 5,765.2K
13:55 6,981.40 6,982.46 6,980.27 6,982.28 6,868.7K
13:56 6,982.22 6,984.06 6,982.18 6,983.68 7,542.6K
13:57 6,983.36 6,984.52 6,982.55 6,984.35 7,686.5K
13:58 6,985.27 6,987.10 6,984.93 6,985.14 6,702.4K
13:59 6,985.03 6,988.87 6,985.01 6,988.81 8,273.0K
14:00 6,987.32 6,987.32 6,983.39 6,983.39 5,966.0K
14:01 6,984.27 6,992.29 6,984.15 6,991.86 11,869.9K
14:02 6,992.77 6,992.77 6,982.89 6,983.87 9,401.2K
14:03 6,983.02 6,984.91 6,977.85 6,977.85 12,904.6K
14:04 6,976.06 6,976.06 6,968.68 6,968.78 23,086.0K
14:05 6,968.16 6,968.33 6,965.59 6,967.86 13,201.2K
14:06 6,966.71 6,968.62 6,965.07 6,967.36 12,464.5K
14:07 6,968.02 6,972.89 6,967.98 6,971.58 10,986.8K
14:08 6,972.24 6,975.19 6,971.64 6,974.64 8,795.7K
14:09 6,973.45 6,974.78 6,968.98 6,968.98 6,615.1K
14:10 6,969.28 6,969.37 6,965.09 6,965.55 8,917.8K
14:11 6,965.07 6,966.50 6,962.99 6,965.33 8,848.9K
14:12 6,964.26 6,965.40 6,958.74 6,958.74 12,562.2K
14:13 6,959.05 6,961.50 6,958.43 6,960.86 8,867.1K
14:14 6,960.17 6,966.48 6,959.49 6,966.48 9,003.1K
14:15 6,967.30 6,967.49 6,964.60 6,965.65 5,674.9K
14:16 6,964.39 6,966.73 6,964.28 6,966.39 5,937.5K
14:17 6,966.41 6,969.18 6,966.41 6,968.17 6,061.7K
14:18 6,968.26 6,969.81 6,968.14 6,968.18 5,465.4K
14:19 6,968.70 6,970.65 6,967.72 6,968.04 6,543.5K
14:20 6,968.29 6,971.31 6,967.86 6,969.35 6,331.6K
14:21 6,969.23 6,970.83 6,967.79 6,968.88 9,631.0K
14:22 6,968.43 6,968.43 6,960.47 6,961.09 9,331.2K
14:23 6,959.78 6,961.23 6,959.01 6,959.68 9,161.9K
14:24 6,959.51 6,962.56 6,958.96 6,960.39 8,769.3K
14:25 6,960.75 6,961.65 6,959.27 6,960.55 7,201.1K
14:26 6,959.79 6,964.99 6,959.79 6,964.31 8,115.7K
14:27 6,965.60 6,965.60 6,960.37 6,960.62 7,939.7K
14:28 6,960.50 6,960.50 6,956.58 6,956.62 10,114.6K
14:29 6,956.43 6,958.49 6,956.13 6,956.37 7,905.1K
14:30 6,954.78 6,964.74 6,954.78 6,964.74 10,348.2K
14:31 6,964.69 6,967.25 6,964.52 6,965.71 7,932.9K
14:32 6,965.43 6,970.64 6,965.43 6,970.21 8,253.1K
14:33 6,969.30 6,971.95 6,968.49 6,971.95 7,019.4K
14:34 6,970.08 6,975.35 6,970.08 6,974.32 8,092.9K
14:35 6,973.44 6,973.44 6,967.89 6,969.21 10,532.0K
14:36 6,968.05 6,969.08 6,965.27 6,966.50 7,885.2K
14:37 6,964.75 6,967.17 6,964.53 6,966.96 8,196.2K
14:38 6,966.92 6,967.36 6,966.04 6,967.04 10,028.1K
14:39 6,966.95 6,966.95 6,962.93 6,962.93 9,615.5K
14:40 6,963.18 6,964.18 6,962.07 6,963.55 10,640.4K
14:41 6,964.39 6,967.12 6,963.59 6,964.55 13,249.3K
14:42 6,964.43 6,965.88 6,962.83 6,962.83 13,159.8K
14:43 6,963.31 6,964.03 6,961.50 6,961.50 8,523.3K
14:44 6,961.37 6,962.37 6,959.75 6,960.72 9,400.8K
14:45 6,959.76 6,961.55 6,959.18 6,959.18 11,977.6K
14:46 6,959.06 6,959.39 6,958.26 6,959.21 11,733.6K
14:47 6,958.71 6,960.10 6,958.24 6,958.40 13,035.4K
14:48 6,959.53 6,959.81 6,957.90 6,957.90 10,638.7K
14:49 6,958.13 6,958.77 6,956.34 6,957.01 15,436.3K
14:50 6,957.22 6,957.22 6,953.46 6,953.46 18,311.6K
14:51 6,955.15 6,955.84 6,953.29 6,954.88 18,073.9K
14:52 6,954.81 6,956.54 6,954.57 6,955.22 14,655.4K
14:53 6,955.22 6,957.49 6,955.22 6,956.22 12,132.8K
14:54 6,957.87 6,960.08 6,957.13 6,960.08 17,239.9K
14:55 6,960.16 6,961.59 6,959.72 6,961.00 17,252.0K
14:56 6,960.82 6,961.50 6,959.60 6,961.25 20,369.9K
14:57 6,961.80 6,961.93 6,961.54 6,961.54 1,687.8K
14:58 6,961.54 6,961.54 6,961.54 6,961.54 0.0K
14:59 6,961.54 6,961.54 6,956.34 6,956.34 40,303.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles