SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
6,968.85
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,865.18 6,865.18 6,865.18 6,865.18 29,169.4K
09:29 6,865.18 6,865.18 6,865.18 6,865.18 0.0K
09:30 6,865.18 6,890.29 6,865.18 6,889.33 94,358.2K
09:31 6,890.76 6,890.76 6,866.17 6,871.15 73,161.2K
09:32 6,871.07 6,871.07 6,857.67 6,857.67 66,284.1K
09:33 6,855.38 6,872.61 6,852.94 6,871.43 48,086.1K
09:34 6,870.45 6,874.56 6,862.62 6,862.62 50,678.2K
09:35 6,862.08 6,866.96 6,859.50 6,862.81 44,975.7K
09:36 6,863.54 6,879.65 6,863.54 6,878.79 44,707.7K
09:37 6,880.15 6,881.80 6,876.78 6,876.95 37,165.5K
09:38 6,878.55 6,878.67 6,874.12 6,876.30 29,654.2K
09:39 6,872.61 6,872.61 6,856.80 6,858.25 29,889.5K
09:40 6,858.11 6,867.19 6,858.11 6,859.77 25,713.1K
09:41 6,860.03 6,877.59 6,860.03 6,877.59 24,259.4K
09:42 6,877.27 6,885.50 6,877.27 6,879.64 22,929.8K
09:43 6,879.62 6,879.62 6,868.25 6,868.85 19,155.6K
09:44 6,868.87 6,874.03 6,868.87 6,871.11 20,454.2K
09:45 6,871.81 6,876.36 6,867.80 6,876.36 20,037.1K
09:46 6,878.42 6,892.75 6,878.42 6,890.65 22,574.4K
09:47 6,890.12 6,898.43 6,886.50 6,896.72 24,185.6K
09:48 6,896.98 6,916.00 6,896.98 6,916.00 31,767.8K
09:49 6,915.65 6,916.96 6,906.97 6,912.51 28,522.5K
09:50 6,914.27 6,915.69 6,906.82 6,907.18 22,382.4K
09:51 6,906.93 6,923.19 6,906.93 6,922.65 43,912.4K
09:52 6,922.90 6,924.51 6,911.76 6,920.64 32,024.2K
09:53 6,923.40 6,931.19 6,922.69 6,930.53 33,328.6K
09:54 6,927.00 6,940.88 6,925.35 6,939.47 41,166.5K
09:55 6,940.07 6,944.30 6,936.18 6,942.22 38,133.3K
09:56 6,942.79 6,947.99 6,936.71 6,947.99 43,656.6K
09:57 6,947.48 6,956.77 6,947.48 6,950.48 50,773.9K
09:58 6,950.12 6,950.12 6,936.66 6,945.69 34,089.7K
09:59 6,945.15 6,955.57 6,945.15 6,954.86 25,277.7K
10:00 6,954.69 6,954.69 6,936.27 6,937.79 30,383.5K
10:01 6,937.14 6,937.21 6,922.36 6,924.51 28,500.6K
10:02 6,923.89 6,932.65 6,923.89 6,931.74 26,531.6K
10:03 6,931.60 6,932.15 6,927.39 6,927.39 20,859.2K
10:04 6,928.27 6,928.27 6,920.80 6,920.80 23,735.9K
10:05 6,920.07 6,920.07 6,913.95 6,914.09 21,778.2K
10:06 6,913.58 6,918.47 6,913.29 6,916.45 15,690.4K
10:07 6,917.46 6,930.68 6,917.46 6,930.07 15,612.9K
10:08 6,929.35 6,933.98 6,928.69 6,933.98 15,816.0K
10:09 6,934.21 6,935.48 6,932.79 6,935.14 17,736.6K
10:10 6,935.09 6,943.62 6,934.88 6,941.40 20,215.9K
10:11 6,943.13 6,948.63 6,941.99 6,948.63 19,731.8K
10:12 6,949.78 6,960.47 6,949.78 6,960.47 28,334.6K
10:13 6,960.74 6,962.37 6,958.41 6,961.92 23,789.6K
10:14 6,962.63 6,979.77 6,962.63 6,979.77 40,107.5K
10:15 6,979.65 6,985.06 6,979.65 6,983.94 32,774.9K
10:16 6,983.24 6,983.24 6,974.72 6,979.68 24,455.6K
10:17 6,978.84 6,978.84 6,973.94 6,974.07 24,782.7K
10:18 6,973.63 6,985.04 6,973.63 6,981.24 32,267.3K
10:19 6,981.64 6,981.64 6,962.04 6,962.04 24,149.3K
10:20 6,961.64 6,964.38 6,961.64 6,963.81 18,839.1K
10:21 6,963.03 6,972.07 6,963.03 6,970.88 19,671.7K
10:22 6,972.76 6,974.46 6,971.55 6,973.73 19,089.9K
10:23 6,972.66 6,991.12 6,972.66 6,991.12 31,695.8K
10:24 6,992.27 6,994.51 6,990.25 6,994.51 19,598.7K
10:25 6,994.76 6,995.54 6,991.06 6,992.63 24,817.5K
10:26 6,993.56 7,003.27 6,993.56 6,997.65 37,231.4K
10:27 6,997.93 7,003.85 6,997.93 7,003.49 26,751.2K
10:28 7,003.80 7,004.74 6,995.48 7,004.71 32,434.5K
10:29 7,005.07 7,009.64 7,005.07 7,008.23 23,529.2K
10:30 7,007.55 7,007.55 6,997.82 6,999.95 20,760.3K
10:31 7,000.23 7,005.60 6,997.41 6,997.41 25,390.6K
10:32 6,995.29 6,997.98 6,993.61 6,993.61 20,414.0K
10:33 6,994.00 6,994.05 6,988.73 6,988.98 18,798.4K
10:34 6,989.00 6,994.07 6,988.80 6,994.07 12,845.8K
10:35 6,993.56 6,993.56 6,990.50 6,992.11 13,633.3K
10:36 6,992.42 6,993.88 6,990.20 6,991.54 11,818.3K
10:37 6,991.04 6,991.83 6,987.25 6,988.87 13,868.7K
10:38 6,987.53 6,997.73 6,987.53 6,997.73 13,170.2K
10:39 6,998.15 6,999.25 6,993.43 6,993.79 11,089.0K
10:40 6,993.34 6,993.34 6,983.04 6,983.25 13,379.7K
10:41 6,984.05 6,992.79 6,984.05 6,992.79 10,686.0K
10:42 6,991.90 6,999.81 6,991.90 6,999.12 10,705.8K
10:43 6,999.45 7,000.45 6,996.65 6,999.62 11,466.1K
10:44 7,000.40 7,002.71 6,997.84 7,002.71 9,415.9K
10:45 7,001.73 7,005.71 7,001.73 7,004.54 21,350.8K
10:46 7,005.26 7,005.57 6,998.36 6,998.36 17,442.8K
10:47 6,998.03 6,998.10 6,991.61 6,992.49 13,675.9K
10:48 6,991.78 6,996.49 6,991.78 6,995.51 8,316.8K
10:49 6,995.33 7,004.52 6,995.33 7,004.24 9,353.4K
10:50 7,004.38 7,004.38 6,997.96 6,997.96 14,153.5K
10:51 6,998.79 6,999.54 6,986.39 6,986.39 15,913.3K
10:52 6,984.47 6,984.70 6,975.84 6,976.86 17,079.2K
10:53 6,977.12 6,978.56 6,972.23 6,972.31 12,815.5K
10:54 6,972.83 6,977.87 6,971.15 6,977.87 13,411.4K
10:55 6,978.92 6,986.33 6,978.92 6,986.33 12,736.1K
10:56 6,986.30 6,988.81 6,986.02 6,987.99 9,111.6K
10:57 6,987.23 6,990.66 6,987.23 6,990.05 8,555.8K
10:58 6,989.12 6,991.50 6,986.57 6,990.92 7,930.3K
10:59 6,990.76 6,990.76 6,983.68 6,984.17 7,694.2K
11:00 6,984.00 6,985.04 6,979.82 6,981.04 10,561.4K
11:01 6,981.67 6,982.61 6,979.35 6,979.89 9,463.4K
11:02 6,979.97 6,981.15 6,975.96 6,975.96 13,248.1K
11:03 6,975.66 6,983.03 6,975.66 6,981.37 18,751.3K
11:04 6,981.01 6,981.01 6,977.89 6,977.89 12,106.2K
11:05 6,979.39 6,980.05 6,974.65 6,975.01 10,062.2K
11:06 6,974.41 6,979.18 6,974.38 6,977.20 10,766.3K
11:07 6,977.34 6,977.48 6,974.83 6,974.83 11,169.3K
11:08 6,974.43 6,974.43 6,966.66 6,967.57 10,835.2K
11:09 6,967.03 6,968.02 6,965.20 6,965.20 11,040.6K
11:10 6,965.36 6,968.08 6,960.82 6,961.03 19,176.4K
11:11 6,961.21 6,963.55 6,959.37 6,962.77 8,878.2K
11:12 6,963.37 6,968.79 6,963.37 6,965.52 7,983.3K
11:13 6,965.99 6,966.06 6,956.74 6,956.74 10,543.7K
11:14 6,957.71 6,958.58 6,956.01 6,958.58 9,322.2K
11:15 6,958.77 6,963.73 6,958.77 6,962.29 9,402.6K
11:16 6,962.66 6,969.83 6,962.66 6,966.16 8,327.1K
11:17 6,965.58 6,965.58 6,961.34 6,961.47 6,213.9K
11:18 6,960.19 6,960.19 6,950.50 6,950.72 13,193.9K
11:19 6,951.65 6,951.98 6,948.86 6,948.86 10,190.0K
11:20 6,948.83 6,954.03 6,948.50 6,953.04 11,281.0K
11:21 6,953.07 6,958.19 6,953.05 6,958.01 8,050.0K
11:22 6,959.27 6,959.27 6,952.42 6,952.68 8,210.6K
11:23 6,952.81 6,952.81 6,946.44 6,947.25 7,046.7K
11:24 6,947.34 6,947.36 6,945.55 6,946.65 7,585.7K
11:25 6,946.64 6,946.64 6,939.26 6,939.26 7,501.2K
11:26 6,939.02 6,939.38 6,935.53 6,936.32 13,401.6K
11:27 6,934.85 6,936.18 6,932.62 6,933.11 14,005.4K
11:28 6,933.11 6,934.67 6,932.38 6,933.57 9,679.0K
11:29 6,934.89 6,941.77 6,934.57 6,941.77 8,990.9K
11:30 6,941.30 6,941.88 6,941.30 6,941.88 310.9K
11:31 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:32 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:33 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:34 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:35 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:36 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:37 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:38 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:39 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:40 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:41 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:42 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:43 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:44 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:45 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:46 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:47 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:48 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:49 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:50 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:51 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:52 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:53 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:54 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:55 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:56 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:57 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:58 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
11:59 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:00 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:01 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:02 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:03 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:04 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:05 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:06 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:07 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:08 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:09 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:10 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:11 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:12 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:13 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:14 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:15 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:16 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:17 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:18 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:19 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:20 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:21 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:22 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:23 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:24 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:25 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:26 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:27 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:28 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:29 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:30 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:31 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:32 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:33 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:34 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:35 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:36 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:37 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:38 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:39 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:40 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:41 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:42 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:43 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:44 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:45 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:46 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:47 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:48 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:49 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:50 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:51 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:52 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:53 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:54 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:55 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:56 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:57 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:58 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
12:59 6,941.88 6,941.88 6,941.88 6,941.88 0.0K
13:00 6,941.88 6,951.59 6,941.62 6,947.07 34,427.2K
13:01 6,947.27 6,950.29 6,937.96 6,937.96 13,556.7K
13:02 6,935.96 6,936.84 6,931.60 6,932.06 15,944.4K
13:03 6,932.25 6,935.02 6,930.88 6,935.02 9,630.3K
13:04 6,934.66 6,934.66 6,931.17 6,932.29 9,454.9K
13:05 6,932.57 6,940.52 6,932.19 6,939.67 9,101.5K
13:06 6,940.54 6,948.74 6,940.54 6,948.50 8,938.0K
13:07 6,948.55 6,948.55 6,942.51 6,942.58 8,539.0K
13:08 6,942.40 6,942.97 6,940.16 6,940.77 9,236.7K
13:09 6,940.31 6,940.83 6,938.62 6,940.09 8,094.8K
13:10 6,940.79 6,940.79 6,938.15 6,938.85 5,520.7K
13:11 6,937.91 6,938.46 6,936.73 6,937.36 7,806.5K
13:12 6,936.91 6,936.91 6,927.83 6,928.29 10,774.1K
13:13 6,927.25 6,928.77 6,926.40 6,926.40 10,522.7K
13:14 6,926.32 6,927.42 6,925.41 6,926.49 7,695.5K
13:15 6,925.48 6,926.61 6,924.31 6,924.31 11,705.5K
13:16 6,924.62 6,924.62 6,913.82 6,914.91 20,770.8K
13:17 6,914.72 6,915.05 6,910.21 6,910.21 15,195.1K
13:18 6,910.18 6,913.42 6,908.88 6,913.30 11,530.3K
13:19 6,913.52 6,919.38 6,913.52 6,919.38 9,132.1K
13:20 6,920.23 6,924.52 6,919.45 6,924.52 9,318.9K
13:21 6,924.73 6,928.51 6,922.39 6,922.39 8,463.5K
13:22 6,922.66 6,922.66 6,918.91 6,919.12 6,329.5K
13:23 6,919.50 6,919.50 6,907.98 6,908.38 12,752.5K
13:24 6,907.06 6,910.51 6,907.06 6,909.53 7,686.8K
13:25 6,908.51 6,913.19 6,908.51 6,913.19 8,015.6K
13:26 6,912.48 6,915.82 6,912.48 6,913.70 9,232.9K
13:27 6,914.05 6,917.35 6,914.05 6,916.93 5,922.9K
13:28 6,917.27 6,917.91 6,914.74 6,916.38 5,938.5K
13:29 6,916.65 6,924.11 6,916.00 6,924.11 10,601.2K
13:30 6,923.57 6,924.88 6,920.69 6,921.50 7,961.8K
13:31 6,921.71 6,921.71 6,915.52 6,915.83 10,099.5K
13:32 6,912.67 6,912.67 6,904.06 6,904.78 11,842.8K
13:33 6,904.87 6,905.41 6,902.36 6,904.55 9,885.0K
13:34 6,905.37 6,912.22 6,905.02 6,911.59 9,249.9K
13:35 6,911.47 6,911.47 6,907.87 6,911.32 8,989.3K
13:36 6,910.48 6,910.48 6,905.17 6,905.86 7,568.6K
13:37 6,904.29 6,905.99 6,902.43 6,903.42 8,641.1K
13:38 6,902.78 6,903.30 6,899.66 6,899.66 7,924.7K
13:39 6,900.14 6,903.68 6,899.98 6,902.70 8,587.3K
13:40 6,903.25 6,903.25 6,899.06 6,900.61 7,829.7K
13:41 6,900.79 6,913.51 6,900.06 6,913.50 10,307.3K
13:42 6,913.96 6,914.97 6,912.25 6,913.95 8,169.5K
13:43 6,914.11 6,914.52 6,904.19 6,906.66 9,870.0K
13:44 6,906.08 6,908.96 6,904.90 6,907.85 6,025.1K
13:45 6,905.64 6,905.68 6,900.48 6,902.00 12,225.0K
13:46 6,901.39 6,901.39 6,891.76 6,891.76 16,351.8K
13:47 6,893.75 6,893.75 6,889.42 6,890.19 16,363.0K
13:48 6,890.75 6,895.58 6,890.17 6,895.58 10,194.3K
13:49 6,896.04 6,902.59 6,896.04 6,902.59 10,114.1K
13:50 6,902.32 6,904.56 6,900.00 6,903.70 8,369.5K
13:51 6,904.93 6,913.02 6,904.85 6,913.02 7,132.1K
13:52 6,914.33 6,917.67 6,914.31 6,914.73 8,421.5K
13:53 6,915.71 6,921.52 6,915.30 6,921.52 5,989.8K
13:54 6,921.19 6,923.90 6,919.93 6,923.12 8,508.4K
13:55 6,922.89 6,926.17 6,922.89 6,926.17 11,412.4K
13:56 6,927.48 6,927.48 6,917.04 6,917.59 9,907.4K
13:57 6,918.21 6,918.21 6,909.29 6,909.29 7,684.5K
13:58 6,907.70 6,907.70 6,901.22 6,901.22 9,824.8K
13:59 6,901.57 6,901.57 6,897.44 6,897.83 7,360.4K
14:00 6,897.63 6,897.63 6,889.11 6,889.91 9,602.0K
14:01 6,890.58 6,894.36 6,890.29 6,894.15 8,123.3K
14:02 6,894.33 6,907.08 6,893.99 6,907.08 8,679.3K
14:03 6,905.75 6,905.75 6,897.94 6,900.15 7,646.0K
14:04 6,900.77 6,910.42 6,899.84 6,910.42 7,102.7K
14:05 6,910.37 6,917.85 6,910.37 6,916.30 10,612.1K
14:06 6,915.75 6,915.75 6,909.85 6,909.85 7,076.8K
14:07 6,907.23 6,907.23 6,897.17 6,897.66 10,618.8K
14:08 6,900.75 6,901.23 6,897.73 6,899.65 8,322.4K
14:09 6,900.85 6,902.65 6,897.09 6,897.09 9,461.1K
14:10 6,896.52 6,907.64 6,896.52 6,907.64 6,932.4K
14:11 6,908.48 6,909.47 6,906.04 6,909.30 8,325.8K
14:12 6,908.73 6,910.84 6,908.47 6,909.83 9,802.4K
14:13 6,909.33 6,911.04 6,908.11 6,908.33 10,068.7K
14:14 6,908.52 6,912.04 6,908.18 6,911.90 10,283.8K
14:15 6,910.50 6,914.66 6,908.71 6,914.08 9,832.2K
14:16 6,914.26 6,919.16 6,912.90 6,918.25 10,627.4K
14:17 6,918.68 6,918.68 6,908.25 6,908.25 9,343.0K
14:18 6,908.74 6,909.36 6,902.47 6,902.47 9,353.3K
14:19 6,902.52 6,905.91 6,902.44 6,902.51 9,311.7K
14:20 6,902.11 6,902.11 6,893.49 6,894.29 10,563.4K
14:21 6,894.43 6,894.43 6,888.55 6,888.55 9,408.0K
14:22 6,888.70 6,889.96 6,887.07 6,887.54 9,953.6K
14:23 6,887.21 6,887.21 6,882.39 6,883.13 9,908.2K
14:24 6,882.30 6,882.67 6,880.88 6,881.62 9,902.5K
14:25 6,881.62 6,888.22 6,881.62 6,883.71 11,804.5K
14:26 6,883.42 6,885.33 6,881.39 6,884.68 9,175.0K
14:27 6,884.74 6,885.79 6,877.53 6,877.53 8,573.6K
14:28 6,877.49 6,877.82 6,868.82 6,868.82 15,244.0K
14:29 6,868.27 6,868.97 6,866.56 6,868.66 11,030.0K
14:30 6,868.15 6,876.32 6,868.15 6,875.63 9,066.3K
14:31 6,876.35 6,883.83 6,876.35 6,880.23 9,933.7K
14:32 6,880.45 6,880.45 6,872.68 6,873.89 9,901.3K
14:33 6,874.16 6,876.73 6,872.98 6,875.42 6,267.4K
14:34 6,875.17 6,875.81 6,873.18 6,874.47 7,106.5K
14:35 6,875.67 6,877.86 6,875.67 6,876.58 6,900.9K
14:36 6,876.22 6,883.70 6,875.82 6,883.00 7,565.5K
14:37 6,884.11 6,892.07 6,884.11 6,890.65 9,767.5K
14:38 6,890.38 6,894.39 6,890.38 6,893.47 7,430.5K
14:39 6,894.47 6,898.57 6,894.05 6,898.15 7,221.0K
14:40 6,899.21 6,904.16 6,898.43 6,901.91 9,781.5K
14:41 6,901.05 6,902.35 6,897.29 6,897.29 9,612.2K
14:42 6,897.01 6,898.86 6,890.49 6,890.49 8,413.6K
14:43 6,891.52 6,893.14 6,890.50 6,891.21 6,599.3K
14:44 6,891.37 6,893.58 6,890.75 6,893.11 7,412.0K
14:45 6,892.35 6,893.85 6,891.65 6,892.44 9,924.3K
14:46 6,891.50 6,891.50 6,887.13 6,888.19 12,741.0K
14:47 6,888.25 6,889.76 6,887.82 6,888.91 9,902.7K
14:48 6,889.62 6,890.35 6,887.94 6,888.31 10,710.8K
14:49 6,888.68 6,890.07 6,887.64 6,887.67 9,942.4K
14:50 6,887.98 6,890.38 6,887.49 6,889.62 11,266.2K
14:51 6,889.78 6,891.42 6,889.78 6,891.06 10,599.5K
14:52 6,891.12 6,891.57 6,889.34 6,891.46 11,568.7K
14:53 6,891.34 6,894.11 6,891.34 6,893.75 13,877.5K
14:54 6,894.70 6,895.78 6,893.30 6,894.14 14,542.7K
14:55 6,894.76 6,899.19 6,894.67 6,899.19 17,958.1K
14:56 6,899.15 6,899.70 6,897.23 6,898.80 23,561.9K
14:57 6,898.86 6,899.99 6,898.86 6,899.99 840.4K
14:58 6,899.99 6,899.99 6,899.99 6,899.99 0.0K
14:59 6,899.99 6,900.54 6,899.61 6,899.61 31,540.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles