SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,129.63
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 6,113.47 6,113.47 6,113.47 6,113.47 14,396.9K
09:29 6,113.47 6,113.47 6,113.47 6,113.47 0.0K
09:30 6,113.47 6,115.36 6,101.45 6,102.27 46,263.4K
09:31 6,102.73 6,106.06 6,094.03 6,095.84 37,878.1K
09:32 6,096.68 6,096.96 6,087.68 6,088.20 28,435.2K
09:33 6,088.92 6,093.88 6,088.88 6,090.83 23,247.4K
09:34 6,091.49 6,091.49 6,087.68 6,087.93 22,778.5K
09:35 6,088.80 6,091.29 6,087.92 6,088.43 23,340.0K
09:36 6,088.48 6,088.48 6,085.55 6,087.53 19,894.3K
09:37 6,087.24 6,088.31 6,084.75 6,084.75 19,137.7K
09:38 6,085.60 6,086.52 6,082.56 6,082.78 22,508.3K
09:39 6,081.99 6,084.56 6,080.04 6,080.22 20,406.2K
09:40 6,080.34 6,085.35 6,078.10 6,083.99 23,435.9K
09:41 6,084.41 6,092.33 6,084.41 6,092.33 19,456.3K
09:42 6,092.43 6,096.66 6,092.17 6,094.58 18,087.3K
09:43 6,095.26 6,099.52 6,095.26 6,099.52 19,903.9K
09:44 6,098.52 6,099.26 6,093.33 6,093.33 16,789.1K
09:45 6,093.84 6,093.84 6,086.19 6,086.29 22,391.4K
09:46 6,087.17 6,091.24 6,087.17 6,090.44 21,398.0K
09:47 6,091.32 6,101.01 6,091.22 6,099.63 19,195.1K
09:48 6,100.57 6,103.81 6,100.57 6,101.86 14,965.5K
09:49 6,101.32 6,106.63 6,101.32 6,104.45 14,835.2K
09:50 6,104.44 6,104.50 6,097.27 6,098.32 12,964.6K
09:51 6,098.62 6,109.00 6,097.69 6,109.00 15,099.1K
09:52 6,108.12 6,117.14 6,108.12 6,117.14 16,377.8K
09:53 6,116.67 6,118.11 6,116.01 6,116.48 11,274.8K
09:54 6,117.16 6,121.76 6,117.00 6,121.76 10,549.4K
09:55 6,120.83 6,122.22 6,116.97 6,117.05 14,809.2K
09:56 6,115.92 6,115.92 6,110.38 6,110.38 9,979.4K
09:57 6,109.93 6,112.36 6,106.92 6,111.81 12,426.9K
09:58 6,112.53 6,116.97 6,110.48 6,115.98 10,653.6K
09:59 6,115.72 6,117.48 6,115.20 6,117.48 9,515.6K
10:00 6,116.61 6,119.24 6,116.43 6,117.92 12,164.8K
10:01 6,117.96 6,121.89 6,115.21 6,121.61 11,040.4K
10:02 6,121.31 6,127.10 6,121.31 6,127.10 11,253.8K
10:03 6,126.73 6,129.21 6,126.72 6,129.17 16,254.8K
10:04 6,128.61 6,130.30 6,128.61 6,129.21 10,372.3K
10:05 6,129.10 6,130.55 6,128.49 6,128.68 8,970.0K
10:06 6,128.92 6,131.07 6,128.14 6,129.88 10,271.6K
10:07 6,129.30 6,130.49 6,126.46 6,127.95 15,060.5K
10:08 6,128.02 6,139.69 6,127.25 6,139.69 15,522.8K
10:09 6,140.01 6,142.72 6,139.75 6,141.99 13,150.9K
10:10 6,141.31 6,141.98 6,139.19 6,139.19 12,285.4K
10:11 6,138.63 6,139.46 6,133.22 6,134.15 14,736.3K
10:12 6,133.62 6,141.34 6,132.97 6,140.81 13,305.3K
10:13 6,141.27 6,149.98 6,141.27 6,149.83 11,205.9K
10:14 6,148.72 6,149.11 6,145.20 6,146.21 9,907.1K
10:15 6,145.42 6,148.68 6,145.42 6,147.15 12,373.5K
10:16 6,146.52 6,147.49 6,142.44 6,142.44 11,050.0K
10:17 6,143.42 6,150.12 6,143.42 6,149.18 19,827.2K
10:18 6,148.54 6,149.52 6,145.59 6,148.16 15,067.2K
10:19 6,148.44 6,149.49 6,147.34 6,148.72 12,726.9K
10:20 6,148.18 6,158.63 6,148.18 6,158.63 17,462.7K
10:21 6,158.33 6,161.36 6,157.67 6,157.67 18,830.8K
10:22 6,158.17 6,158.17 6,142.13 6,142.13 17,569.6K
10:23 6,141.73 6,142.79 6,140.25 6,140.25 8,596.5K
10:24 6,139.53 6,144.90 6,139.42 6,143.64 10,590.1K
10:25 6,143.97 6,144.31 6,140.29 6,142.08 9,598.7K
10:26 6,141.94 6,142.21 6,137.70 6,137.70 6,808.3K
10:27 6,138.41 6,139.35 6,137.53 6,138.74 9,102.4K
10:28 6,137.79 6,140.12 6,137.50 6,138.72 7,170.8K
10:29 6,139.25 6,139.78 6,133.43 6,133.66 6,948.1K
10:30 6,133.19 6,133.51 6,130.09 6,132.80 7,764.4K
10:31 6,134.28 6,135.61 6,131.62 6,131.62 6,873.1K
10:32 6,132.09 6,132.12 6,129.16 6,131.47 6,841.8K
10:33 6,131.18 6,133.21 6,129.81 6,133.21 7,076.2K
10:34 6,133.41 6,139.04 6,133.41 6,136.40 10,247.1K
10:35 6,136.47 6,137.33 6,135.26 6,137.20 8,852.6K
10:36 6,136.79 6,141.74 6,136.79 6,139.54 6,505.2K
10:37 6,139.84 6,140.65 6,138.90 6,140.01 6,701.4K
10:38 6,138.94 6,141.96 6,138.74 6,139.90 5,431.6K
10:39 6,139.92 6,139.99 6,135.89 6,136.64 5,727.0K
10:40 6,135.30 6,136.58 6,133.98 6,136.47 5,613.9K
10:41 6,135.14 6,136.63 6,132.09 6,132.09 4,400.6K
10:42 6,133.10 6,137.59 6,132.74 6,136.50 6,427.2K
10:43 6,135.39 6,137.79 6,135.39 6,136.35 4,069.3K
10:44 6,136.48 6,137.12 6,134.28 6,135.21 4,901.6K
10:45 6,134.52 6,134.79 6,128.10 6,128.96 5,659.7K
10:46 6,128.76 6,128.76 6,126.51 6,126.89 5,739.7K
10:47 6,126.93 6,127.16 6,123.76 6,124.40 9,186.9K
10:48 6,122.96 6,125.78 6,122.96 6,123.32 7,139.7K
10:49 6,123.27 6,123.58 6,120.79 6,121.71 8,691.7K
10:50 6,122.05 6,122.24 6,119.87 6,119.95 7,324.4K
10:51 6,120.90 6,121.20 6,118.68 6,118.80 5,914.7K
10:52 6,117.57 6,118.16 6,116.63 6,117.50 5,212.4K
10:53 6,116.87 6,117.66 6,114.20 6,114.55 6,389.8K
10:54 6,115.09 6,116.04 6,114.43 6,114.64 7,352.8K
10:55 6,114.17 6,114.57 6,112.15 6,112.34 6,513.8K
10:56 6,113.16 6,113.16 6,108.12 6,108.50 9,049.6K
10:57 6,107.80 6,108.67 6,105.33 6,105.64 7,503.4K
10:58 6,105.34 6,105.55 6,104.09 6,105.45 8,032.7K
10:59 6,106.35 6,110.54 6,106.35 6,110.05 7,446.4K
11:00 6,110.01 6,115.24 6,109.42 6,114.86 10,236.2K
11:01 6,115.12 6,115.79 6,114.25 6,114.33 5,889.3K
11:02 6,113.99 6,115.12 6,113.58 6,113.60 4,478.3K
11:03 6,113.21 6,114.16 6,112.10 6,113.26 4,510.3K
11:04 6,113.60 6,116.77 6,113.60 6,115.07 3,861.7K
11:05 6,115.35 6,116.46 6,114.56 6,116.40 7,070.3K
11:06 6,115.80 6,119.13 6,115.80 6,119.13 4,245.9K
11:07 6,118.85 6,122.12 6,118.85 6,120.98 5,686.2K
11:08 6,120.46 6,122.79 6,120.46 6,122.33 4,531.3K
11:09 6,121.68 6,122.58 6,120.05 6,122.02 6,598.1K
11:10 6,121.73 6,122.44 6,119.76 6,121.53 5,147.5K
11:11 6,120.96 6,123.52 6,120.96 6,122.86 6,486.6K
11:12 6,123.41 6,124.49 6,122.61 6,124.02 4,736.5K
11:13 6,124.20 6,124.20 6,121.45 6,122.57 5,336.8K
11:14 6,121.57 6,123.45 6,121.51 6,122.26 4,316.0K
11:15 6,122.58 6,123.17 6,119.31 6,119.31 5,659.2K
11:16 6,119.03 6,122.94 6,118.71 6,122.94 5,277.3K
11:17 6,122.77 6,123.86 6,120.57 6,121.14 5,230.5K
11:18 6,120.53 6,121.65 6,115.96 6,117.66 5,150.8K
11:19 6,118.07 6,118.07 6,116.33 6,116.61 4,196.7K
11:20 6,116.00 6,118.93 6,115.72 6,117.98 4,473.3K
11:21 6,118.12 6,120.60 6,117.72 6,119.62 3,364.4K
11:22 6,119.84 6,121.45 6,119.77 6,119.77 3,543.7K
11:23 6,119.08 6,120.61 6,118.97 6,118.99 3,709.4K
11:24 6,119.02 6,120.19 6,117.79 6,119.52 5,278.4K
11:25 6,119.43 6,119.43 6,116.74 6,116.80 3,505.0K
11:26 6,117.16 6,117.23 6,115.08 6,115.22 3,477.6K
11:27 6,114.94 6,120.61 6,114.94 6,119.95 4,494.7K
11:28 6,119.61 6,120.85 6,118.75 6,120.85 3,082.8K
11:29 6,120.29 6,122.31 6,119.03 6,122.31 2,762.0K
11:30 6,121.26 6,121.26 6,120.85 6,120.85 386.9K
11:31 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:32 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:33 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:34 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:35 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:36 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:37 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:38 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:39 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:40 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:41 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:42 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:43 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:44 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:45 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:46 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:47 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:48 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:49 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:50 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:51 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:52 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:53 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:54 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:55 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:56 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:57 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:58 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
11:59 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:00 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:01 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:02 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:03 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:04 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:05 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:06 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:07 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:08 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:09 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:10 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:11 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:12 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:13 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:14 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:15 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:16 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:17 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:18 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:19 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:20 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:21 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:22 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:23 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:24 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:25 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:26 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:27 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:28 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:29 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:30 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:31 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:32 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:33 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:34 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:35 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:36 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:37 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:38 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:39 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:40 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:41 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:42 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:43 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:44 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:45 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:46 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:47 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:48 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:49 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:50 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:51 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:52 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:53 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:54 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:55 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:56 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:57 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:58 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
12:59 6,120.85 6,120.85 6,120.85 6,120.85 0.0K
13:00 6,120.85 6,121.79 6,119.25 6,120.74 14,404.1K
13:01 6,120.97 6,125.72 6,120.97 6,124.41 11,939.9K
13:02 6,124.73 6,125.78 6,121.81 6,121.81 5,861.5K
13:03 6,121.68 6,123.00 6,120.67 6,122.55 5,224.4K
13:04 6,122.35 6,123.68 6,121.27 6,122.25 3,715.2K
13:05 6,122.21 6,123.02 6,121.03 6,122.52 3,746.2K
13:06 6,122.64 6,122.90 6,118.87 6,119.30 4,848.6K
13:07 6,118.43 6,120.74 6,117.05 6,119.69 6,451.1K
13:08 6,119.38 6,121.51 6,119.38 6,121.23 4,964.5K
13:09 6,121.04 6,124.01 6,119.88 6,123.27 4,348.7K
13:10 6,123.02 6,126.39 6,122.48 6,125.97 4,510.1K
13:11 6,126.07 6,128.13 6,126.07 6,127.73 3,859.4K
13:12 6,128.03 6,128.03 6,123.95 6,125.48 4,042.6K
13:13 6,125.96 6,126.93 6,123.81 6,124.57 2,948.6K
13:14 6,124.61 6,125.23 6,122.88 6,122.88 4,355.4K
13:15 6,123.40 6,123.74 6,122.03 6,123.44 4,878.3K
13:16 6,123.33 6,123.45 6,121.43 6,121.59 4,598.9K
13:17 6,120.94 6,122.15 6,118.73 6,118.76 6,274.1K
13:18 6,118.25 6,119.14 6,117.16 6,118.68 7,639.3K
13:19 6,118.96 6,119.74 6,117.59 6,117.59 4,187.7K
13:20 6,118.17 6,121.43 6,117.90 6,120.72 4,670.1K
13:21 6,120.32 6,122.38 6,119.73 6,122.21 3,646.8K
13:22 6,121.41 6,123.17 6,121.40 6,121.56 4,101.0K
13:23 6,121.70 6,122.82 6,118.17 6,118.17 5,095.0K
13:24 6,117.38 6,118.24 6,113.36 6,114.10 4,601.4K
13:25 6,114.56 6,116.94 6,114.56 6,115.84 3,151.5K
13:26 6,115.05 6,118.42 6,115.05 6,117.82 4,664.6K
13:27 6,117.61 6,117.90 6,115.93 6,116.89 3,855.0K
13:28 6,116.13 6,118.02 6,115.93 6,116.03 3,830.2K
13:29 6,116.28 6,118.16 6,116.28 6,118.13 4,622.7K
13:30 6,117.89 6,119.39 6,117.44 6,118.84 4,116.5K
13:31 6,118.86 6,119.22 6,117.04 6,119.22 4,880.7K
13:32 6,119.36 6,121.54 6,118.41 6,120.99 4,457.2K
13:33 6,121.30 6,123.94 6,121.30 6,122.57 5,523.1K
13:34 6,123.06 6,124.70 6,121.48 6,123.15 4,665.5K
13:35 6,123.08 6,123.60 6,119.93 6,120.27 3,301.1K
13:36 6,120.76 6,121.82 6,120.06 6,120.16 3,710.9K
13:37 6,119.60 6,123.83 6,119.27 6,123.73 5,202.0K
13:38 6,123.27 6,125.12 6,121.02 6,121.38 4,935.5K
13:39 6,121.35 6,121.35 6,115.76 6,115.76 4,415.3K
13:40 6,116.30 6,120.97 6,116.30 6,120.97 5,632.1K
13:41 6,120.71 6,123.02 6,120.48 6,121.00 4,891.0K
13:42 6,122.07 6,123.39 6,121.05 6,123.39 6,171.5K
13:43 6,122.71 6,126.60 6,122.71 6,126.60 5,500.5K
13:44 6,125.83 6,128.35 6,125.83 6,127.25 9,928.1K
13:45 6,126.34 6,127.53 6,125.45 6,125.45 6,514.2K
13:46 6,126.48 6,127.03 6,124.99 6,126.19 6,195.0K
13:47 6,126.13 6,129.77 6,126.13 6,128.66 9,146.1K
13:48 6,129.55 6,129.55 6,125.29 6,126.48 5,458.7K
13:49 6,127.31 6,127.31 6,125.05 6,126.53 4,725.3K
13:50 6,126.56 6,127.36 6,125.44 6,126.63 4,095.3K
13:51 6,125.57 6,126.12 6,123.32 6,124.07 6,410.6K
13:52 6,124.03 6,124.22 6,120.46 6,121.04 4,715.8K
13:53 6,120.64 6,121.82 6,120.35 6,120.40 4,544.6K
13:54 6,120.32 6,122.80 6,120.32 6,122.79 4,379.3K
13:55 6,122.43 6,122.62 6,121.23 6,122.22 3,802.1K
13:56 6,121.74 6,122.77 6,120.66 6,121.67 4,501.8K
13:57 6,121.05 6,122.43 6,119.43 6,120.70 5,198.3K
13:58 6,121.32 6,122.75 6,120.32 6,120.67 4,523.3K
13:59 6,120.68 6,124.70 6,120.12 6,124.22 4,556.7K
14:00 6,124.34 6,125.74 6,123.95 6,125.74 5,094.5K
14:01 6,125.25 6,127.32 6,125.07 6,126.18 5,709.9K
14:02 6,126.18 6,129.05 6,126.18 6,127.48 5,512.6K
14:03 6,127.16 6,128.03 6,125.04 6,125.99 5,659.8K
14:04 6,125.75 6,126.00 6,123.25 6,123.60 4,974.6K
14:05 6,122.13 6,123.36 6,121.19 6,121.19 3,860.9K
14:06 6,121.54 6,121.60 6,119.27 6,119.60 4,291.3K
14:07 6,120.16 6,120.17 6,118.73 6,119.83 4,701.9K
14:08 6,118.70 6,119.43 6,118.07 6,118.16 3,893.3K
14:09 6,117.81 6,119.50 6,117.71 6,118.63 4,314.9K
14:10 6,118.06 6,120.02 6,117.80 6,118.66 6,216.5K
14:11 6,118.16 6,118.72 6,116.28 6,117.54 5,354.8K
14:12 6,116.71 6,116.82 6,114.90 6,115.25 6,312.0K
14:13 6,115.89 6,116.94 6,114.69 6,114.69 6,349.5K
14:14 6,115.19 6,116.09 6,113.81 6,114.81 5,547.7K
14:15 6,115.07 6,115.84 6,112.15 6,112.15 7,084.5K
14:16 6,112.33 6,114.46 6,111.94 6,113.41 4,849.3K
14:17 6,113.64 6,114.02 6,111.44 6,111.44 7,558.8K
14:18 6,111.74 6,112.70 6,109.97 6,111.44 8,652.3K
14:19 6,111.69 6,113.95 6,111.69 6,113.84 7,524.9K
14:20 6,114.72 6,119.68 6,114.62 6,119.68 8,434.3K
14:21 6,118.76 6,120.92 6,118.52 6,119.42 4,494.4K
14:22 6,119.58 6,119.60 6,117.43 6,119.60 6,147.1K
14:23 6,119.27 6,119.84 6,117.88 6,118.46 4,173.4K
14:24 6,119.68 6,120.93 6,118.25 6,118.25 5,107.6K
14:25 6,118.89 6,119.76 6,118.49 6,119.07 8,084.8K
14:26 6,118.76 6,120.12 6,118.04 6,118.85 5,724.3K
14:27 6,119.10 6,120.39 6,118.30 6,120.17 5,336.2K
14:28 6,118.67 6,121.27 6,118.67 6,121.27 4,124.5K
14:29 6,121.03 6,121.87 6,119.79 6,121.87 5,213.1K
14:30 6,121.73 6,122.18 6,120.14 6,120.14 4,175.2K
14:31 6,121.49 6,122.03 6,119.48 6,119.48 3,874.6K
14:32 6,119.29 6,120.57 6,118.90 6,120.57 4,700.1K
14:33 6,120.07 6,121.03 6,118.60 6,119.15 6,310.7K
14:34 6,118.81 6,119.50 6,116.72 6,117.73 4,624.5K
14:35 6,118.58 6,118.58 6,115.30 6,115.30 6,009.6K
14:36 6,116.70 6,117.68 6,115.96 6,116.88 6,545.1K
14:37 6,115.65 6,117.42 6,115.45 6,115.46 5,453.3K
14:38 6,115.78 6,116.70 6,114.87 6,114.89 6,268.5K
14:39 6,114.89 6,116.66 6,114.89 6,115.47 11,536.3K
14:40 6,116.99 6,118.28 6,116.37 6,117.73 9,300.2K
14:41 6,117.44 6,118.37 6,116.85 6,117.73 7,714.0K
14:42 6,117.99 6,119.18 6,117.21 6,117.36 7,398.7K
14:43 6,118.06 6,118.64 6,116.90 6,117.31 7,296.0K
14:44 6,117.79 6,118.23 6,116.50 6,117.08 9,151.9K
14:45 6,117.40 6,118.01 6,116.84 6,117.46 10,251.7K
14:46 6,117.81 6,118.70 6,116.30 6,116.70 9,163.4K
14:47 6,117.40 6,118.95 6,116.74 6,118.62 10,149.8K
14:48 6,118.08 6,118.87 6,116.72 6,117.93 8,107.2K
14:49 6,117.38 6,117.61 6,115.83 6,116.57 11,644.8K
14:50 6,116.01 6,117.26 6,114.30 6,115.22 10,614.6K
14:51 6,115.52 6,117.56 6,115.33 6,115.71 14,375.6K
14:52 6,115.31 6,116.53 6,114.05 6,115.08 10,146.7K
14:53 6,115.77 6,117.36 6,115.27 6,117.13 11,390.5K
14:54 6,115.98 6,117.41 6,115.56 6,116.11 11,701.2K
14:55 6,116.79 6,117.50 6,115.69 6,116.32 13,607.2K
14:56 6,116.72 6,120.28 6,116.72 6,120.28 13,978.3K
14:57 6,119.25 6,119.53 6,119.25 6,119.53 466.9K
14:58 6,119.53 6,119.53 6,119.53 6,119.53 0.0K
14:59 6,119.53 6,119.53 6,119.00 6,119.07 19,326.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles