SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,570.25 5,570.25 5,570.25 5,570.25 16,579.8K
09:29 5,570.25 5,570.25 5,570.25 5,570.25 0.0K
09:30 5,570.25 5,578.30 5,569.87 5,570.07 59,162.1K
09:31 5,568.91 5,581.67 5,566.89 5,578.52 51,189.0K
09:32 5,579.34 5,580.65 5,570.02 5,570.02 37,242.9K
09:33 5,568.67 5,570.00 5,565.42 5,565.42 27,481.4K
09:34 5,564.81 5,567.09 5,563.98 5,565.32 22,610.0K
09:35 5,565.33 5,566.66 5,561.63 5,561.63 24,369.7K
09:36 5,561.78 5,562.96 5,559.50 5,561.54 15,985.4K
09:37 5,562.32 5,565.22 5,555.59 5,556.11 25,192.8K
09:38 5,555.52 5,559.38 5,555.52 5,557.80 16,854.3K
09:39 5,557.17 5,564.12 5,557.17 5,562.74 15,688.4K
09:40 5,563.12 5,564.00 5,560.89 5,563.62 17,161.3K
09:41 5,563.17 5,571.22 5,563.17 5,569.93 17,089.0K
09:42 5,569.77 5,575.40 5,569.71 5,575.40 14,333.0K
09:43 5,575.91 5,577.07 5,575.11 5,576.98 16,858.7K
09:44 5,576.79 5,576.79 5,573.22 5,575.75 17,099.9K
09:45 5,577.92 5,582.09 5,577.92 5,579.80 16,864.0K
09:46 5,580.67 5,580.67 5,576.02 5,576.02 14,733.2K
09:47 5,577.69 5,580.24 5,577.39 5,579.80 11,397.2K
09:48 5,578.90 5,587.75 5,578.90 5,587.75 18,365.4K
09:49 5,587.70 5,588.95 5,586.99 5,588.95 17,665.8K
09:50 5,588.51 5,591.40 5,587.83 5,590.28 18,284.1K
09:51 5,590.02 5,590.28 5,583.92 5,584.24 15,334.5K
09:52 5,584.00 5,589.18 5,584.00 5,588.08 11,390.0K
09:53 5,588.66 5,588.66 5,586.81 5,587.76 9,931.6K
09:54 5,587.68 5,588.45 5,586.25 5,586.74 8,560.1K
09:55 5,588.26 5,591.55 5,587.56 5,589.17 11,400.6K
09:56 5,589.48 5,590.55 5,588.38 5,590.29 10,002.7K
09:57 5,589.62 5,590.08 5,588.12 5,589.62 8,129.3K
09:58 5,590.01 5,592.73 5,589.92 5,592.21 9,090.8K
09:59 5,592.33 5,594.40 5,591.65 5,592.44 8,274.3K
10:00 5,593.31 5,594.23 5,590.61 5,590.61 9,937.5K
10:01 5,590.59 5,590.59 5,584.39 5,584.39 10,577.2K
10:02 5,584.65 5,585.60 5,583.79 5,584.26 11,148.2K
10:03 5,584.30 5,586.64 5,583.06 5,584.84 8,276.7K
10:04 5,585.48 5,585.48 5,582.94 5,583.27 8,577.6K
10:05 5,583.21 5,583.21 5,578.67 5,579.44 10,135.6K
10:06 5,579.58 5,579.65 5,577.53 5,577.94 10,842.7K
10:07 5,578.12 5,578.35 5,576.55 5,577.97 7,429.1K
10:08 5,578.32 5,578.83 5,576.31 5,578.24 6,825.7K
10:09 5,580.55 5,580.56 5,578.76 5,579.24 5,984.0K
10:10 5,578.39 5,583.10 5,578.39 5,579.80 8,717.9K
10:11 5,581.14 5,581.25 5,578.46 5,578.61 8,463.5K
10:12 5,576.77 5,576.87 5,573.28 5,573.99 8,936.9K
10:13 5,573.51 5,573.72 5,572.04 5,572.04 8,268.3K
10:14 5,572.22 5,572.29 5,570.64 5,571.95 5,323.7K
10:15 5,572.07 5,573.23 5,571.04 5,571.74 5,494.0K
10:16 5,571.88 5,571.88 5,569.62 5,569.62 8,034.3K
10:17 5,568.67 5,572.22 5,568.67 5,571.55 6,556.2K
10:18 5,571.41 5,571.71 5,570.17 5,571.44 5,758.9K
10:19 5,572.15 5,573.71 5,571.28 5,573.71 5,916.8K
10:20 5,573.50 5,573.50 5,570.90 5,571.22 6,950.0K
10:21 5,571.24 5,571.85 5,570.00 5,570.64 4,970.3K
10:22 5,570.77 5,571.52 5,569.57 5,569.57 5,418.5K
10:23 5,570.10 5,570.10 5,567.68 5,568.68 6,124.7K
10:24 5,568.57 5,569.93 5,567.63 5,568.12 5,467.6K
10:25 5,568.42 5,568.83 5,566.27 5,567.25 4,761.3K
10:26 5,566.80 5,567.32 5,565.91 5,566.84 7,195.8K
10:27 5,566.15 5,566.15 5,563.75 5,564.41 7,200.3K
10:28 5,563.86 5,566.44 5,563.86 5,565.15 5,164.3K
10:29 5,565.82 5,566.41 5,563.77 5,565.71 5,128.0K
10:30 5,564.94 5,565.34 5,563.71 5,563.75 5,928.7K
10:31 5,564.18 5,564.78 5,562.53 5,563.55 4,880.7K
10:32 5,564.48 5,564.49 5,562.47 5,563.14 4,459.9K
10:33 5,562.90 5,562.90 5,560.41 5,561.17 10,406.3K
10:34 5,560.74 5,563.71 5,560.74 5,563.05 5,149.0K
10:35 5,564.11 5,564.11 5,562.63 5,564.02 8,330.2K
10:36 5,563.57 5,564.52 5,562.13 5,562.13 4,108.2K
10:37 5,563.11 5,563.58 5,561.46 5,562.68 4,511.2K
10:38 5,563.04 5,563.81 5,562.65 5,563.75 3,979.5K
10:39 5,563.63 5,564.03 5,561.42 5,561.90 6,953.5K
10:40 5,562.16 5,562.65 5,560.13 5,560.13 5,421.5K
10:41 5,560.40 5,560.40 5,557.65 5,559.99 7,408.1K
10:42 5,559.56 5,559.61 5,557.84 5,558.23 5,574.5K
10:43 5,558.06 5,558.67 5,556.26 5,556.26 5,507.6K
10:44 5,557.08 5,558.38 5,556.45 5,558.38 4,719.9K
10:45 5,558.38 5,558.43 5,556.70 5,557.71 4,756.5K
10:46 5,558.59 5,558.85 5,555.75 5,555.75 7,017.3K
10:47 5,556.71 5,557.88 5,555.96 5,556.98 4,855.4K
10:48 5,556.80 5,556.88 5,554.24 5,555.03 6,874.6K
10:49 5,555.71 5,555.71 5,553.78 5,554.36 6,457.8K
10:50 5,554.17 5,554.87 5,552.70 5,552.74 7,946.6K
10:51 5,553.09 5,553.61 5,552.20 5,552.54 4,535.1K
10:52 5,551.95 5,555.27 5,551.80 5,555.27 4,646.6K
10:53 5,554.94 5,555.57 5,554.01 5,554.59 4,121.1K
10:54 5,554.84 5,555.40 5,553.32 5,553.82 3,832.6K
10:55 5,554.24 5,555.16 5,553.44 5,554.59 5,615.3K
10:56 5,554.52 5,555.84 5,554.17 5,554.93 3,246.6K
10:57 5,555.22 5,556.78 5,554.97 5,556.17 4,860.1K
10:58 5,556.29 5,559.85 5,556.14 5,558.63 6,047.7K
10:59 5,558.53 5,559.01 5,557.90 5,558.84 5,995.9K
11:00 5,559.62 5,559.96 5,556.73 5,558.23 6,845.4K
11:01 5,558.83 5,562.02 5,558.57 5,562.02 4,873.7K
11:02 5,561.26 5,564.28 5,561.26 5,562.68 5,875.4K
11:03 5,562.33 5,562.33 5,558.81 5,559.55 4,648.7K
11:04 5,558.70 5,561.59 5,558.70 5,560.25 3,680.0K
11:05 5,560.29 5,560.44 5,558.53 5,559.91 3,426.7K
11:06 5,559.66 5,561.83 5,558.89 5,561.83 3,822.4K
11:07 5,560.91 5,562.86 5,560.23 5,561.72 3,098.9K
11:08 5,562.73 5,562.73 5,560.21 5,561.75 2,864.6K
11:09 5,562.40 5,562.73 5,560.84 5,562.01 3,659.2K
11:10 5,561.95 5,562.52 5,560.04 5,561.40 5,541.4K
11:11 5,562.65 5,563.70 5,562.20 5,563.34 5,198.2K
11:12 5,562.78 5,564.70 5,562.24 5,564.70 4,969.4K
11:13 5,565.13 5,568.12 5,565.13 5,568.12 9,119.9K
11:14 5,567.82 5,574.07 5,566.92 5,573.99 9,992.0K
11:15 5,573.88 5,575.02 5,571.35 5,571.66 5,771.1K
11:16 5,570.82 5,571.77 5,569.66 5,570.06 4,866.8K
11:17 5,569.54 5,570.46 5,566.66 5,566.66 4,130.8K
11:18 5,566.71 5,567.56 5,566.04 5,567.04 3,318.8K
11:19 5,566.50 5,566.88 5,565.26 5,566.09 2,589.4K
11:20 5,565.92 5,566.59 5,565.11 5,566.22 3,456.0K
11:21 5,565.96 5,565.96 5,563.14 5,565.21 2,737.0K
11:22 5,563.90 5,564.56 5,563.32 5,564.15 2,433.6K
11:23 5,564.12 5,565.81 5,563.42 5,565.33 2,649.9K
11:24 5,564.90 5,564.90 5,563.00 5,564.30 3,874.8K
11:25 5,564.22 5,566.74 5,564.07 5,566.74 2,921.9K
11:26 5,566.13 5,567.04 5,563.50 5,564.36 3,634.3K
11:27 5,564.40 5,566.41 5,564.16 5,565.66 3,081.4K
11:28 5,566.46 5,568.42 5,566.10 5,567.66 3,036.9K
11:29 5,567.50 5,567.83 5,566.39 5,567.32 3,597.5K
11:30 5,567.57 5,567.57 5,567.11 5,567.11 71.9K
11:31 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:32 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:33 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:34 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:35 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:36 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:37 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:38 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:39 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:40 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:41 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:42 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:43 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:44 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:45 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:46 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:47 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:48 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:49 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:50 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:51 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:52 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:53 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:54 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:55 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:56 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:57 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:58 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
11:59 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:00 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:01 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:02 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:03 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:04 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:05 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:06 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:07 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:08 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:09 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:10 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:11 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:12 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:13 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:14 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:15 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:16 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:17 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:18 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:19 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:20 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:21 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:22 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:23 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:24 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:25 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:26 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:27 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:28 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:29 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:30 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:31 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:32 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:33 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:34 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:35 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:36 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:37 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:38 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:39 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:40 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:41 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:42 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:43 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:44 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:45 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:46 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:47 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:48 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:49 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:50 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:51 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:52 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:53 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:54 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:55 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:56 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:57 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:58 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
12:59 5,567.11 5,567.11 5,567.11 5,567.11 0.0K
13:00 5,567.11 5,568.89 5,565.58 5,565.58 15,885.9K
13:01 5,566.00 5,566.48 5,561.51 5,564.42 8,448.9K
13:02 5,565.58 5,566.58 5,564.03 5,566.39 5,809.9K
13:03 5,565.14 5,565.57 5,562.13 5,563.19 6,133.1K
13:04 5,563.06 5,564.34 5,562.50 5,563.65 3,775.5K
13:05 5,564.98 5,566.82 5,563.46 5,566.82 7,899.1K
13:06 5,567.00 5,569.65 5,566.91 5,568.43 6,454.8K
13:07 5,568.90 5,568.97 5,566.28 5,567.05 3,414.7K
13:08 5,567.25 5,567.93 5,564.87 5,564.87 4,210.8K
13:09 5,564.40 5,566.15 5,564.07 5,566.15 4,095.6K
13:10 5,566.45 5,566.45 5,563.27 5,563.27 4,264.1K
13:11 5,564.42 5,566.22 5,564.42 5,565.30 3,512.8K
13:12 5,565.81 5,565.81 5,562.25 5,562.25 3,407.1K
13:13 5,562.83 5,563.60 5,562.37 5,562.37 3,617.9K
13:14 5,562.49 5,564.76 5,562.49 5,564.50 3,329.3K
13:15 5,564.17 5,566.17 5,563.94 5,564.08 3,609.0K
13:16 5,564.18 5,564.81 5,563.51 5,563.88 3,334.2K
13:17 5,564.16 5,564.85 5,562.06 5,563.28 5,351.0K
13:18 5,562.92 5,564.97 5,561.92 5,564.63 3,963.9K
13:19 5,564.65 5,565.76 5,564.25 5,565.45 4,166.9K
13:20 5,564.59 5,565.63 5,563.19 5,565.10 3,250.5K
13:21 5,564.80 5,566.20 5,563.94 5,565.63 2,896.3K
13:22 5,565.78 5,567.23 5,565.30 5,567.23 5,390.7K
13:23 5,566.22 5,569.08 5,565.67 5,569.08 6,005.9K
13:24 5,569.54 5,569.83 5,566.96 5,567.17 9,945.0K
13:25 5,568.24 5,568.24 5,565.73 5,566.35 4,721.6K
13:26 5,566.15 5,567.39 5,565.61 5,565.61 3,939.2K
13:27 5,566.05 5,567.78 5,565.04 5,566.63 4,936.2K
13:28 5,566.07 5,566.33 5,564.69 5,566.19 6,678.5K
13:29 5,565.78 5,566.40 5,564.32 5,565.14 3,803.0K
13:30 5,565.29 5,565.74 5,564.29 5,565.21 4,160.4K
13:31 5,564.96 5,564.96 5,562.66 5,563.06 4,913.0K
13:32 5,562.87 5,565.10 5,562.00 5,564.39 6,290.1K
13:33 5,564.50 5,565.81 5,562.92 5,563.56 3,763.5K
13:34 5,564.55 5,564.55 5,561.14 5,561.68 4,417.7K
13:35 5,561.48 5,562.74 5,561.21 5,562.74 3,531.7K
13:36 5,562.36 5,562.60 5,560.51 5,561.33 3,637.2K
13:37 5,560.72 5,562.79 5,560.35 5,562.60 2,768.6K
13:38 5,562.06 5,562.29 5,560.16 5,562.18 2,771.8K
13:39 5,562.14 5,562.48 5,560.56 5,561.08 2,786.2K
13:40 5,561.79 5,562.87 5,559.81 5,559.97 3,667.6K
13:41 5,560.45 5,561.46 5,559.89 5,561.29 3,429.2K
13:42 5,561.27 5,562.77 5,559.94 5,562.77 3,054.1K
13:43 5,562.61 5,563.37 5,560.17 5,561.58 4,279.0K
13:44 5,560.87 5,561.97 5,559.40 5,560.42 5,765.2K
13:45 5,559.80 5,559.88 5,553.86 5,553.86 13,194.0K
13:46 5,553.66 5,553.66 5,546.69 5,548.05 22,668.1K
13:47 5,547.41 5,547.41 5,545.13 5,546.18 10,698.6K
13:48 5,546.27 5,547.81 5,545.77 5,547.10 7,147.4K
13:49 5,547.97 5,550.97 5,547.77 5,550.46 5,885.9K
13:50 5,551.58 5,552.54 5,550.43 5,552.17 4,203.0K
13:51 5,552.17 5,552.53 5,550.90 5,552.35 3,234.8K
13:52 5,552.34 5,553.44 5,551.18 5,553.42 3,591.3K
13:53 5,552.66 5,553.82 5,552.19 5,552.35 4,749.7K
13:54 5,553.39 5,554.30 5,552.17 5,553.98 3,866.2K
13:55 5,554.58 5,557.81 5,553.46 5,556.83 4,835.6K
13:56 5,557.71 5,557.71 5,554.92 5,556.36 2,649.8K
13:57 5,557.15 5,558.17 5,555.86 5,558.09 3,021.4K
13:58 5,558.01 5,559.74 5,557.05 5,559.74 3,062.0K
13:59 5,559.09 5,559.78 5,558.23 5,558.69 3,420.9K
14:00 5,558.54 5,558.54 5,556.69 5,557.31 2,571.9K
14:01 5,556.83 5,558.70 5,556.83 5,557.44 3,638.3K
14:02 5,558.17 5,558.17 5,556.18 5,557.98 3,222.7K
14:03 5,557.85 5,558.75 5,556.55 5,557.48 3,017.8K
14:04 5,557.29 5,557.29 5,554.82 5,556.91 3,654.3K
14:05 5,556.73 5,558.16 5,556.58 5,557.02 2,348.4K
14:06 5,556.43 5,557.45 5,555.42 5,556.92 2,875.1K
14:07 5,556.42 5,557.90 5,555.38 5,557.45 2,719.7K
14:08 5,557.36 5,560.40 5,557.36 5,560.40 5,460.7K
14:09 5,560.56 5,563.75 5,560.10 5,563.75 4,863.8K
14:10 5,563.55 5,563.96 5,561.83 5,561.83 3,379.3K
14:11 5,563.78 5,564.27 5,562.72 5,563.55 3,102.2K
14:12 5,563.56 5,565.92 5,563.56 5,564.89 6,719.4K
14:13 5,565.80 5,566.55 5,565.18 5,565.79 4,830.7K
14:14 5,566.19 5,566.19 5,564.37 5,565.16 5,225.4K
14:15 5,564.97 5,565.08 5,563.39 5,563.58 3,608.6K
14:16 5,564.04 5,564.55 5,563.20 5,564.45 3,405.5K
14:17 5,564.22 5,565.95 5,563.78 5,565.05 9,042.7K
14:18 5,565.66 5,568.40 5,565.22 5,568.40 4,024.8K
14:19 5,567.97 5,568.68 5,567.06 5,568.20 4,078.4K
14:20 5,567.89 5,567.89 5,565.57 5,566.66 4,232.7K
14:21 5,566.79 5,567.81 5,565.46 5,565.49 3,193.5K
14:22 5,565.74 5,568.21 5,565.30 5,566.65 3,802.2K
14:23 5,567.20 5,567.42 5,564.86 5,565.63 3,390.2K
14:24 5,565.79 5,566.00 5,562.73 5,564.52 6,344.8K
14:25 5,564.38 5,564.70 5,562.79 5,563.04 3,961.3K
14:26 5,562.81 5,564.11 5,562.48 5,562.99 2,964.4K
14:27 5,563.35 5,563.97 5,562.16 5,563.45 3,342.4K
14:28 5,562.88 5,562.88 5,560.84 5,561.82 5,661.8K
14:29 5,561.74 5,563.02 5,561.07 5,562.57 4,903.9K
14:30 5,561.82 5,563.65 5,561.82 5,563.24 3,385.6K
14:31 5,563.73 5,563.84 5,560.95 5,560.95 5,757.3K
14:32 5,561.13 5,563.75 5,561.13 5,563.64 3,724.9K
14:33 5,563.71 5,564.00 5,562.83 5,563.93 5,442.5K
14:34 5,563.40 5,565.45 5,563.40 5,565.45 3,291.8K
14:35 5,565.12 5,565.30 5,563.47 5,563.60 3,310.9K
14:36 5,564.59 5,565.07 5,563.93 5,565.00 3,909.6K
14:37 5,564.59 5,565.38 5,564.06 5,564.55 3,922.5K
14:38 5,564.34 5,565.41 5,562.46 5,562.96 6,127.5K
14:39 5,563.32 5,563.73 5,561.00 5,562.15 5,130.6K
14:40 5,562.10 5,563.07 5,561.31 5,561.79 6,354.6K
14:41 5,562.70 5,564.14 5,562.15 5,564.14 4,184.1K
14:42 5,563.64 5,564.78 5,563.17 5,564.04 4,253.8K
14:43 5,564.26 5,565.19 5,563.75 5,565.19 5,263.5K
14:44 5,565.05 5,565.23 5,563.65 5,565.23 5,478.8K
14:45 5,565.81 5,566.37 5,564.08 5,566.16 5,308.3K
14:46 5,565.10 5,566.20 5,564.53 5,564.53 4,927.1K
14:47 5,565.12 5,566.02 5,563.02 5,564.20 6,484.9K
14:48 5,563.36 5,564.46 5,562.09 5,563.69 5,974.3K
14:49 5,562.46 5,564.06 5,562.05 5,563.21 6,922.1K
14:50 5,564.33 5,564.45 5,561.84 5,563.08 8,794.7K
14:51 5,563.05 5,564.70 5,563.05 5,564.37 8,863.6K
14:52 5,563.74 5,564.86 5,563.65 5,564.32 7,124.6K
14:53 5,563.91 5,565.39 5,562.67 5,563.91 9,006.9K
14:54 5,563.86 5,565.75 5,563.69 5,564.15 9,029.9K
14:55 5,565.11 5,565.11 5,562.07 5,562.80 11,977.1K
14:56 5,562.98 5,565.26 5,561.89 5,564.04 11,154.1K
14:57 5,565.10 5,565.10 5,564.49 5,564.84 670.4K
14:58 5,564.84 5,564.84 5,564.84 5,564.84 0.0K
14:59 5,564.84 5,565.04 5,564.46 5,564.58 19,980.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles