SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,613.20 5,613.20 5,613.20 5,613.20 34,125.1K
09:29 5,613.20 5,613.20 5,613.20 5,613.20 0.0K
09:30 5,613.20 5,622.08 5,613.20 5,621.03 99,882.3K
09:31 5,620.98 5,633.46 5,620.69 5,633.46 70,929.8K
09:32 5,636.69 5,640.94 5,632.55 5,635.89 51,437.1K
09:33 5,636.30 5,636.30 5,626.79 5,626.79 36,936.0K
09:34 5,625.41 5,628.39 5,621.84 5,621.84 31,502.6K
09:35 5,621.98 5,622.87 5,614.25 5,615.20 36,476.2K
09:36 5,615.17 5,625.84 5,615.02 5,625.62 31,309.0K
09:37 5,625.89 5,626.62 5,620.93 5,624.02 25,842.6K
09:38 5,624.63 5,631.19 5,624.63 5,629.14 27,711.0K
09:39 5,628.79 5,631.23 5,627.29 5,627.29 23,417.9K
09:40 5,627.82 5,630.20 5,626.51 5,626.97 24,933.8K
09:41 5,627.00 5,630.05 5,626.11 5,630.05 20,879.3K
09:42 5,629.51 5,630.89 5,625.79 5,625.87 18,438.4K
09:43 5,626.32 5,626.32 5,620.56 5,623.17 22,061.0K
09:44 5,624.28 5,629.55 5,624.28 5,627.51 19,799.3K
09:45 5,628.34 5,630.27 5,627.20 5,628.68 14,913.6K
09:46 5,629.24 5,630.40 5,627.16 5,627.70 18,296.7K
09:47 5,627.47 5,629.43 5,627.02 5,628.99 15,818.9K
09:48 5,627.61 5,632.74 5,625.68 5,630.83 17,339.1K
09:49 5,630.49 5,630.49 5,626.34 5,629.77 19,062.4K
09:50 5,629.27 5,629.27 5,625.54 5,625.69 18,427.9K
09:51 5,626.20 5,628.01 5,625.68 5,627.68 16,139.6K
09:52 5,626.93 5,627.25 5,620.75 5,620.78 17,797.2K
09:53 5,620.71 5,620.71 5,613.93 5,614.09 25,531.5K
09:54 5,614.28 5,615.00 5,613.00 5,614.43 19,763.7K
09:55 5,614.78 5,615.08 5,613.21 5,613.21 12,686.7K
09:56 5,613.93 5,618.47 5,613.93 5,616.43 13,784.3K
09:57 5,616.63 5,618.11 5,615.05 5,618.11 15,869.5K
09:58 5,618.13 5,618.25 5,612.42 5,612.42 17,914.8K
09:59 5,612.28 5,613.52 5,610.37 5,611.10 13,936.6K
10:00 5,610.19 5,611.60 5,609.53 5,609.53 15,273.2K
10:01 5,610.35 5,610.83 5,608.52 5,608.64 14,146.6K
10:02 5,608.80 5,608.97 5,604.26 5,604.26 20,877.7K
10:03 5,604.17 5,605.81 5,604.06 5,604.82 16,924.9K
10:04 5,605.01 5,606.58 5,603.61 5,605.68 13,780.5K
10:05 5,605.57 5,607.79 5,605.57 5,606.31 13,588.3K
10:06 5,606.37 5,606.38 5,603.18 5,604.81 12,283.7K
10:07 5,603.61 5,606.38 5,603.61 5,604.34 11,297.1K
10:08 5,604.36 5,604.81 5,601.21 5,602.02 13,374.0K
10:09 5,602.55 5,602.55 5,599.50 5,601.30 13,001.9K
10:10 5,601.01 5,601.21 5,596.76 5,597.43 15,426.4K
10:11 5,597.61 5,597.87 5,592.93 5,593.54 21,646.3K
10:12 5,593.30 5,594.14 5,587.60 5,588.86 23,611.0K
10:13 5,588.39 5,588.62 5,585.64 5,586.41 17,683.6K
10:14 5,585.26 5,586.24 5,579.50 5,579.50 18,588.6K
10:15 5,579.02 5,579.39 5,573.37 5,574.98 29,933.3K
10:16 5,574.25 5,579.79 5,573.72 5,578.75 22,317.5K
10:17 5,578.85 5,581.89 5,578.85 5,580.38 12,743.5K
10:18 5,580.80 5,583.97 5,580.80 5,583.44 14,088.2K
10:19 5,582.16 5,586.57 5,582.16 5,584.63 14,869.8K
10:20 5,585.62 5,585.62 5,581.58 5,581.65 11,245.5K
10:21 5,582.02 5,582.16 5,578.98 5,578.98 12,305.4K
10:22 5,579.68 5,582.15 5,579.57 5,581.12 12,301.7K
10:23 5,582.26 5,583.83 5,581.20 5,582.59 8,828.9K
10:24 5,582.90 5,583.71 5,581.26 5,582.58 11,942.6K
10:25 5,582.11 5,583.58 5,581.56 5,581.56 8,407.8K
10:26 5,581.52 5,585.32 5,581.52 5,583.73 9,963.2K
10:27 5,585.54 5,585.54 5,579.09 5,579.11 13,949.7K
10:28 5,578.35 5,579.38 5,577.20 5,578.76 8,788.2K
10:29 5,578.66 5,580.04 5,577.41 5,578.75 8,662.2K
10:30 5,578.70 5,581.24 5,578.07 5,580.45 8,688.1K
10:31 5,581.15 5,583.99 5,580.56 5,583.23 7,092.3K
10:32 5,582.59 5,583.55 5,580.01 5,580.48 9,703.7K
10:33 5,580.35 5,580.65 5,577.36 5,577.36 9,437.8K
10:34 5,578.12 5,582.98 5,578.12 5,581.32 9,040.1K
10:35 5,581.68 5,582.79 5,580.93 5,581.48 5,546.6K
10:36 5,581.11 5,582.82 5,580.77 5,581.56 5,966.9K
10:37 5,582.98 5,585.15 5,582.70 5,584.86 7,008.1K
10:38 5,584.79 5,585.51 5,583.40 5,584.64 5,904.1K
10:39 5,584.29 5,586.04 5,584.00 5,584.66 6,581.0K
10:40 5,585.03 5,585.89 5,582.19 5,582.59 8,629.2K
10:41 5,582.50 5,583.68 5,579.75 5,579.98 8,882.7K
10:42 5,579.92 5,580.30 5,577.14 5,578.25 11,427.9K
10:43 5,577.46 5,579.27 5,576.95 5,576.95 8,074.3K
10:44 5,577.85 5,578.68 5,576.91 5,577.37 7,274.6K
10:45 5,577.28 5,578.30 5,576.39 5,576.77 5,696.8K
10:46 5,575.32 5,577.00 5,575.32 5,575.65 7,522.9K
10:47 5,575.11 5,576.93 5,575.00 5,575.52 5,133.7K
10:48 5,575.42 5,575.42 5,573.66 5,573.66 6,113.2K
10:49 5,573.45 5,573.83 5,571.04 5,572.76 8,097.7K
10:50 5,572.18 5,572.18 5,568.12 5,568.52 9,130.1K
10:51 5,569.02 5,569.76 5,567.48 5,567.77 8,862.3K
10:52 5,566.80 5,569.30 5,566.80 5,569.30 6,392.3K
10:53 5,568.92 5,569.06 5,567.22 5,567.83 8,620.2K
10:54 5,568.36 5,570.37 5,567.12 5,569.41 7,164.1K
10:55 5,569.15 5,569.48 5,568.14 5,568.98 6,326.4K
10:56 5,568.26 5,568.46 5,566.90 5,568.28 6,740.9K
10:57 5,567.10 5,569.51 5,566.21 5,566.21 6,566.0K
10:58 5,566.65 5,568.39 5,565.72 5,566.66 5,307.9K
10:59 5,566.35 5,567.76 5,565.79 5,567.50 4,857.0K
11:00 5,567.47 5,568.65 5,566.94 5,567.86 6,712.2K
11:01 5,567.12 5,567.66 5,565.10 5,565.94 6,606.8K
11:02 5,563.98 5,564.86 5,561.57 5,561.65 15,584.2K
11:03 5,560.42 5,562.04 5,556.70 5,556.70 11,255.9K
11:04 5,557.06 5,557.08 5,553.79 5,554.28 14,837.8K
11:05 5,555.15 5,557.25 5,555.15 5,557.25 10,026.7K
11:06 5,557.45 5,557.45 5,554.39 5,555.72 11,374.1K
11:07 5,555.22 5,557.35 5,555.14 5,555.71 9,211.4K
11:08 5,554.52 5,555.68 5,551.58 5,552.21 14,671.4K
11:09 5,552.63 5,552.63 5,549.72 5,549.90 17,130.4K
11:10 5,549.78 5,550.46 5,547.16 5,548.04 14,649.3K
11:11 5,547.35 5,548.08 5,545.21 5,545.63 12,012.6K
11:12 5,546.38 5,546.38 5,541.94 5,541.94 14,822.1K
11:13 5,542.40 5,544.07 5,541.84 5,541.94 12,096.6K
11:14 5,542.31 5,542.31 5,540.06 5,540.86 10,019.7K
11:15 5,540.97 5,542.35 5,539.30 5,541.70 14,650.3K
11:16 5,540.74 5,545.46 5,540.08 5,545.46 10,691.3K
11:17 5,545.22 5,546.98 5,544.02 5,546.05 6,800.8K
11:18 5,547.02 5,547.02 5,544.14 5,545.16 8,684.7K
11:19 5,545.90 5,545.90 5,540.21 5,540.43 9,505.3K
11:20 5,540.62 5,542.01 5,539.15 5,540.50 9,899.1K
11:21 5,540.50 5,544.03 5,540.50 5,543.68 8,101.7K
11:22 5,543.81 5,544.72 5,541.96 5,543.55 5,518.6K
11:23 5,543.56 5,548.60 5,543.46 5,548.60 7,923.8K
11:24 5,549.24 5,551.58 5,547.89 5,550.56 5,488.2K
11:25 5,550.24 5,551.04 5,548.85 5,549.55 5,157.2K
11:26 5,548.16 5,549.58 5,546.80 5,549.58 5,745.6K
11:27 5,547.92 5,547.92 5,543.81 5,544.69 6,322.1K
11:28 5,544.93 5,551.65 5,544.83 5,549.61 6,123.3K
11:29 5,549.77 5,551.69 5,547.20 5,551.27 7,066.8K
11:30 5,551.55 5,551.55 5,550.50 5,550.50 302.6K
11:31 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:32 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:33 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:34 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:35 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:36 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:37 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:38 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:39 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:40 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:41 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:42 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:43 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:44 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:45 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:46 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:47 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:48 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:49 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:50 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:51 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:52 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:53 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:54 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:55 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:56 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:57 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:58 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
11:59 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:00 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:01 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:02 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:03 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:04 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:05 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:06 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:07 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:08 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:09 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:10 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:11 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:12 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:13 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:14 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:15 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:16 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:17 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:18 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:19 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:20 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:21 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:22 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:23 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:24 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:25 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:26 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:27 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:28 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:29 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:30 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:31 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:32 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:33 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:34 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:35 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:36 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:37 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:38 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:39 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:40 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:41 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:42 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:43 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:44 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:45 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:46 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:47 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:48 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:49 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:50 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:51 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:52 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:53 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:54 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:55 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:56 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:57 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:58 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
12:59 5,550.50 5,550.50 5,550.50 5,550.50 0.0K
13:00 5,550.50 5,561.96 5,550.50 5,559.72 24,926.2K
13:01 5,560.57 5,561.26 5,555.77 5,555.77 6,948.3K
13:02 5,555.19 5,555.19 5,552.64 5,554.94 5,283.2K
13:03 5,555.01 5,555.01 5,552.04 5,554.16 7,079.1K
13:04 5,554.45 5,556.27 5,553.36 5,555.42 6,023.5K
13:05 5,554.37 5,560.00 5,553.92 5,559.28 4,915.9K
13:06 5,560.33 5,561.43 5,558.98 5,559.02 4,194.8K
13:07 5,558.99 5,559.56 5,557.42 5,558.85 4,816.9K
13:08 5,558.24 5,559.76 5,557.90 5,558.88 4,112.7K
13:09 5,559.50 5,560.51 5,558.67 5,559.85 4,874.7K
13:10 5,560.35 5,563.25 5,560.12 5,563.25 6,193.5K
13:11 5,562.36 5,563.45 5,559.54 5,560.51 5,567.4K
13:12 5,561.05 5,561.05 5,559.13 5,560.39 4,061.9K
13:13 5,560.29 5,561.57 5,559.35 5,560.59 3,864.8K
13:14 5,561.07 5,565.21 5,561.07 5,565.21 5,680.9K
13:15 5,564.61 5,568.73 5,563.66 5,567.34 8,035.1K
13:16 5,568.85 5,569.37 5,568.10 5,568.10 4,378.2K
13:17 5,568.61 5,568.73 5,566.40 5,568.50 5,665.5K
13:18 5,568.17 5,568.48 5,566.76 5,567.69 4,122.0K
13:19 5,568.07 5,568.07 5,564.90 5,566.41 4,304.1K
13:20 5,565.51 5,566.95 5,564.41 5,566.95 5,416.7K
13:21 5,567.10 5,568.04 5,564.66 5,565.54 3,106.9K
13:22 5,565.95 5,566.68 5,564.74 5,565.87 3,054.7K
13:23 5,565.49 5,566.62 5,565.09 5,566.62 3,535.7K
13:24 5,566.02 5,566.82 5,564.24 5,565.68 4,309.6K
13:25 5,565.53 5,566.06 5,562.61 5,563.94 7,247.5K
13:26 5,563.09 5,565.42 5,562.09 5,563.69 5,114.6K
13:27 5,564.14 5,564.73 5,562.35 5,562.84 4,467.6K
13:28 5,562.91 5,563.64 5,558.93 5,559.94 7,367.2K
13:29 5,560.45 5,561.97 5,559.29 5,559.87 5,353.5K
13:30 5,561.20 5,563.42 5,561.20 5,561.75 5,358.5K
13:31 5,561.72 5,566.95 5,561.72 5,565.76 5,865.2K
13:32 5,567.21 5,569.34 5,567.12 5,569.17 5,658.7K
13:33 5,569.81 5,570.42 5,565.38 5,566.24 5,892.8K
13:34 5,566.95 5,570.11 5,566.95 5,568.38 3,992.2K
13:35 5,567.87 5,568.89 5,566.59 5,568.49 3,711.5K
13:36 5,568.00 5,568.70 5,565.48 5,567.81 4,387.0K
13:37 5,567.26 5,567.90 5,565.74 5,567.22 4,337.0K
13:38 5,566.51 5,566.51 5,563.33 5,564.49 7,372.1K
13:39 5,564.19 5,566.82 5,563.95 5,566.82 5,033.5K
13:40 5,566.43 5,569.01 5,565.08 5,569.01 4,821.4K
13:41 5,568.84 5,570.59 5,568.06 5,570.37 4,894.0K
13:42 5,571.32 5,572.03 5,570.05 5,570.05 5,805.7K
13:43 5,569.77 5,571.47 5,569.02 5,569.14 4,335.9K
13:44 5,568.23 5,570.74 5,568.23 5,570.26 4,563.9K
13:45 5,569.83 5,570.24 5,567.82 5,569.02 5,494.7K
13:46 5,567.94 5,567.98 5,566.77 5,567.30 5,796.1K
13:47 5,566.66 5,567.80 5,564.81 5,565.41 8,322.4K
13:48 5,565.77 5,566.78 5,564.66 5,566.78 5,908.3K
13:49 5,566.76 5,568.08 5,566.02 5,567.89 4,269.3K
13:50 5,567.83 5,568.37 5,566.50 5,568.27 3,789.1K
13:51 5,567.47 5,568.83 5,567.26 5,567.32 3,495.8K
13:52 5,567.63 5,568.06 5,566.14 5,567.23 4,830.1K
13:53 5,567.53 5,571.34 5,567.53 5,571.34 5,691.7K
13:54 5,571.74 5,571.74 5,569.36 5,571.15 4,016.7K
13:55 5,571.33 5,571.89 5,570.52 5,570.92 4,836.2K
13:56 5,570.84 5,571.50 5,569.52 5,570.67 4,595.7K
13:57 5,570.46 5,570.46 5,567.73 5,567.73 5,067.6K
13:58 5,567.49 5,568.05 5,567.16 5,567.53 4,073.0K
13:59 5,567.70 5,568.28 5,565.79 5,567.52 5,273.8K
14:00 5,567.67 5,570.70 5,567.67 5,569.43 6,159.2K
14:01 5,570.01 5,572.09 5,568.94 5,571.61 4,784.9K
14:02 5,571.32 5,572.92 5,571.14 5,572.63 7,734.2K
14:03 5,571.72 5,571.72 5,569.89 5,571.12 5,843.6K
14:04 5,571.69 5,574.66 5,570.75 5,574.34 4,389.3K
14:05 5,575.30 5,575.62 5,573.33 5,573.33 5,221.3K
14:06 5,573.50 5,574.76 5,572.77 5,574.17 4,646.6K
14:07 5,573.22 5,573.22 5,570.38 5,571.85 7,530.1K
14:08 5,571.36 5,572.93 5,570.50 5,572.04 4,963.1K
14:09 5,572.57 5,574.18 5,571.72 5,574.18 4,576.7K
14:10 5,574.13 5,574.38 5,572.48 5,573.30 5,356.1K
14:11 5,573.13 5,573.13 5,570.92 5,571.34 3,995.3K
14:12 5,572.06 5,572.36 5,570.87 5,571.56 4,009.1K
14:13 5,572.19 5,572.46 5,568.05 5,572.46 7,033.2K
14:14 5,572.00 5,572.72 5,570.77 5,571.54 4,440.8K
14:15 5,571.57 5,572.18 5,568.63 5,569.32 4,337.2K
14:16 5,569.55 5,571.20 5,569.55 5,570.11 3,593.5K
14:17 5,570.00 5,573.70 5,569.36 5,573.70 6,120.0K
14:18 5,573.72 5,574.13 5,571.87 5,572.59 6,166.8K
14:19 5,572.50 5,573.79 5,569.92 5,573.63 5,154.8K
14:20 5,573.33 5,574.25 5,571.49 5,573.19 7,222.9K
14:21 5,573.90 5,573.92 5,572.47 5,572.86 4,660.0K
14:22 5,573.79 5,574.87 5,573.21 5,574.83 5,111.4K
14:23 5,574.56 5,575.22 5,573.76 5,574.69 3,793.6K
14:24 5,574.79 5,575.01 5,573.53 5,573.77 4,418.2K
14:25 5,573.41 5,574.02 5,572.39 5,572.92 6,231.9K
14:26 5,573.57 5,574.60 5,572.90 5,573.65 4,745.9K
14:27 5,574.27 5,574.74 5,572.92 5,574.16 4,272.3K
14:28 5,574.57 5,575.50 5,573.92 5,575.31 4,622.2K
14:29 5,574.77 5,575.93 5,574.13 5,575.14 4,231.0K
14:30 5,574.58 5,576.14 5,574.53 5,575.23 4,709.1K
14:31 5,575.56 5,576.44 5,574.96 5,576.35 6,082.7K
14:32 5,577.24 5,577.53 5,575.24 5,575.41 7,059.3K
14:33 5,574.58 5,575.08 5,570.98 5,571.71 9,610.2K
14:34 5,571.19 5,573.39 5,571.19 5,573.08 4,366.2K
14:35 5,572.16 5,573.88 5,571.53 5,572.20 5,572.4K
14:36 5,572.88 5,573.45 5,571.58 5,572.83 5,915.7K
14:37 5,573.15 5,573.81 5,572.37 5,572.41 6,791.5K
14:38 5,572.92 5,574.05 5,571.95 5,574.05 7,524.0K
14:39 5,573.75 5,573.75 5,569.95 5,569.96 7,996.9K
14:40 5,570.56 5,570.56 5,568.33 5,568.33 9,311.6K
14:41 5,569.05 5,569.80 5,568.22 5,568.38 6,206.9K
14:42 5,568.42 5,570.66 5,566.79 5,570.66 8,743.9K
14:43 5,569.46 5,570.25 5,567.66 5,567.85 9,183.2K
14:44 5,567.84 5,569.43 5,566.50 5,566.50 10,259.5K
14:45 5,567.83 5,568.89 5,566.51 5,568.89 8,957.6K
14:46 5,569.25 5,570.02 5,568.01 5,569.29 10,196.3K
14:47 5,569.67 5,569.67 5,567.03 5,567.03 8,812.3K
14:48 5,567.79 5,568.44 5,567.00 5,568.31 8,716.6K
14:49 5,567.49 5,568.73 5,566.55 5,568.14 7,969.7K
14:50 5,568.27 5,569.26 5,566.91 5,568.99 10,921.1K
14:51 5,569.06 5,569.06 5,566.55 5,566.84 9,855.9K
14:52 5,567.26 5,567.95 5,566.33 5,566.96 8,865.8K
14:53 5,567.97 5,569.19 5,567.97 5,568.01 9,536.8K
14:54 5,567.97 5,568.08 5,566.26 5,567.17 12,030.9K
14:55 5,567.02 5,568.15 5,565.66 5,568.15 12,642.0K
14:56 5,567.31 5,568.96 5,566.40 5,568.96 14,132.9K
14:57 5,568.92 5,569.68 5,568.92 5,569.68 725.9K
14:58 5,569.68 5,569.68 5,569.68 5,569.68 0.0K
14:59 5,569.68 5,571.72 5,569.18 5,571.72 23,730.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles