SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,499.99 5,499.99 5,499.99 5,499.99 21,577.3K
09:29 5,499.99 5,499.99 5,499.99 5,499.99 0.0K
09:30 5,499.99 5,509.91 5,499.99 5,501.24 70,564.7K
09:31 5,500.41 5,506.15 5,499.14 5,504.70 47,323.2K
09:32 5,505.31 5,508.95 5,502.71 5,508.95 46,619.9K
09:33 5,508.36 5,510.01 5,504.59 5,504.59 29,394.8K
09:34 5,504.35 5,506.00 5,503.03 5,506.00 26,513.1K
09:35 5,506.61 5,507.43 5,501.54 5,501.60 26,208.6K
09:36 5,501.98 5,502.44 5,499.82 5,502.04 17,174.5K
09:37 5,501.86 5,504.81 5,500.83 5,504.21 23,002.6K
09:38 5,504.68 5,505.77 5,501.51 5,502.03 20,796.5K
09:39 5,502.40 5,503.24 5,501.61 5,502.57 18,701.4K
09:40 5,502.10 5,507.55 5,502.10 5,506.68 25,743.1K
09:41 5,506.71 5,510.59 5,506.34 5,509.89 25,932.4K
09:42 5,510.58 5,510.65 5,507.04 5,509.05 17,594.6K
09:43 5,509.36 5,511.20 5,507.35 5,508.63 18,778.8K
09:44 5,508.29 5,510.67 5,507.32 5,510.45 14,492.7K
09:45 5,510.04 5,512.76 5,509.37 5,510.27 17,576.7K
09:46 5,510.77 5,512.58 5,509.49 5,509.49 21,790.4K
09:47 5,508.58 5,512.39 5,508.54 5,511.90 17,099.4K
09:48 5,512.04 5,513.93 5,511.75 5,513.13 13,618.6K
09:49 5,513.11 5,513.99 5,510.41 5,510.67 12,060.6K
09:50 5,509.90 5,513.43 5,509.73 5,513.43 12,094.9K
09:51 5,513.38 5,513.69 5,511.34 5,511.75 9,355.3K
09:52 5,511.25 5,511.25 5,508.31 5,508.40 8,867.5K
09:53 5,508.38 5,508.38 5,505.96 5,506.45 9,442.4K
09:54 5,506.63 5,506.89 5,504.62 5,504.80 9,804.3K
09:55 5,504.57 5,504.57 5,500.62 5,501.45 12,350.7K
09:56 5,500.09 5,502.16 5,500.09 5,501.19 8,756.2K
09:57 5,501.78 5,502.15 5,499.32 5,499.32 10,296.9K
09:58 5,500.69 5,502.12 5,499.97 5,501.11 8,519.3K
09:59 5,501.49 5,502.39 5,498.73 5,499.23 7,759.4K
10:00 5,500.63 5,502.10 5,499.86 5,500.96 11,302.5K
10:01 5,499.92 5,500.04 5,498.26 5,499.28 9,685.3K
10:02 5,499.57 5,500.21 5,498.40 5,499.29 6,208.2K
10:03 5,498.93 5,501.90 5,498.93 5,501.32 6,172.0K
10:04 5,500.02 5,503.06 5,500.02 5,502.10 14,196.3K
10:05 5,502.79 5,502.93 5,500.75 5,501.07 6,356.8K
10:06 5,501.57 5,505.39 5,501.46 5,504.03 7,103.4K
10:07 5,504.83 5,507.98 5,503.41 5,507.25 8,169.2K
10:08 5,507.25 5,509.42 5,505.29 5,505.83 11,437.6K
10:09 5,505.05 5,505.24 5,502.43 5,504.42 8,989.8K
10:10 5,503.15 5,506.89 5,503.15 5,505.22 10,100.7K
10:11 5,505.70 5,505.89 5,503.84 5,504.06 8,528.3K
10:12 5,504.44 5,504.44 5,499.97 5,499.97 7,570.7K
10:13 5,500.21 5,500.23 5,497.49 5,498.27 10,237.2K
10:14 5,498.72 5,498.72 5,497.01 5,498.55 7,435.3K
10:15 5,498.32 5,499.89 5,498.13 5,498.50 7,514.5K
10:16 5,499.02 5,500.94 5,497.85 5,500.27 8,061.4K
10:17 5,500.63 5,502.17 5,499.84 5,500.91 8,841.1K
10:18 5,501.29 5,503.35 5,501.29 5,502.56 7,801.1K
10:19 5,503.64 5,503.78 5,500.27 5,500.40 8,566.6K
10:20 5,500.42 5,501.11 5,498.70 5,500.69 7,793.8K
10:21 5,499.52 5,501.82 5,499.52 5,501.02 7,379.3K
10:22 5,500.88 5,502.74 5,500.46 5,502.74 6,535.6K
10:23 5,502.27 5,504.09 5,501.84 5,502.22 8,470.1K
10:24 5,502.84 5,504.84 5,502.46 5,503.25 8,234.6K
10:25 5,503.64 5,505.83 5,502.89 5,505.72 9,973.2K
10:26 5,505.90 5,506.91 5,504.83 5,505.53 13,714.0K
10:27 5,505.09 5,507.32 5,505.09 5,506.87 8,003.0K
10:28 5,507.15 5,513.47 5,506.88 5,513.47 11,932.8K
10:29 5,513.11 5,515.27 5,513.11 5,515.27 8,374.0K
10:30 5,515.52 5,519.12 5,515.05 5,518.50 11,171.7K
10:31 5,517.80 5,519.42 5,516.95 5,517.30 7,403.4K
10:32 5,517.43 5,517.43 5,514.76 5,515.33 5,117.7K
10:33 5,515.13 5,516.78 5,514.30 5,516.62 16,470.9K
10:34 5,516.89 5,516.89 5,513.78 5,514.95 8,811.0K
10:35 5,514.43 5,514.52 5,509.37 5,510.63 7,179.5K
10:36 5,509.43 5,513.61 5,509.43 5,513.42 5,510.9K
10:37 5,511.98 5,515.44 5,511.98 5,514.24 6,706.7K
10:38 5,513.66 5,516.02 5,513.66 5,514.62 8,395.5K
10:39 5,515.08 5,516.02 5,513.41 5,514.54 6,613.4K
10:40 5,514.45 5,516.58 5,514.45 5,516.44 10,276.5K
10:41 5,516.28 5,517.08 5,515.10 5,516.14 6,653.5K
10:42 5,516.21 5,517.48 5,513.60 5,514.26 7,853.6K
10:43 5,514.22 5,515.38 5,513.56 5,513.86 6,737.1K
10:44 5,513.69 5,514.79 5,511.86 5,513.65 11,183.5K
10:45 5,513.08 5,515.35 5,513.08 5,515.03 10,700.6K
10:46 5,515.29 5,518.99 5,515.29 5,517.00 14,116.1K
10:47 5,516.26 5,517.73 5,515.47 5,516.08 9,600.4K
10:48 5,516.42 5,516.91 5,513.13 5,513.34 9,242.0K
10:49 5,513.98 5,516.20 5,513.70 5,515.29 9,677.4K
10:50 5,514.87 5,518.69 5,514.85 5,518.38 19,035.2K
10:51 5,518.02 5,519.61 5,517.59 5,517.59 10,680.7K
10:52 5,518.27 5,519.25 5,516.23 5,516.99 9,498.7K
10:53 5,516.51 5,516.79 5,514.88 5,515.18 5,836.0K
10:54 5,515.22 5,515.88 5,512.66 5,514.30 7,358.0K
10:55 5,514.21 5,514.99 5,512.37 5,514.88 6,617.8K
10:56 5,514.79 5,515.96 5,514.76 5,514.76 7,568.6K
10:57 5,515.33 5,516.42 5,514.32 5,515.14 4,887.2K
10:58 5,515.34 5,515.83 5,513.85 5,515.06 6,643.4K
10:59 5,514.99 5,518.36 5,514.99 5,518.36 7,590.3K
11:00 5,518.87 5,520.49 5,518.26 5,520.49 6,108.2K
11:01 5,519.91 5,525.04 5,519.91 5,525.04 10,840.6K
11:02 5,524.59 5,526.60 5,524.07 5,525.14 7,430.0K
11:03 5,525.21 5,525.21 5,523.69 5,524.31 6,207.5K
11:04 5,523.09 5,526.06 5,522.88 5,523.51 10,696.8K
11:05 5,523.39 5,524.88 5,523.12 5,523.96 10,564.3K
11:06 5,525.24 5,529.13 5,525.24 5,529.09 43,966.9K
11:07 5,529.29 5,530.82 5,528.50 5,529.04 19,128.3K
11:08 5,528.15 5,529.23 5,524.92 5,524.92 10,808.3K
11:09 5,524.56 5,526.28 5,524.56 5,525.72 8,361.7K
11:10 5,525.44 5,527.27 5,525.20 5,525.20 10,686.7K
11:11 5,525.33 5,525.54 5,522.52 5,523.54 9,863.8K
11:12 5,522.84 5,522.84 5,520.48 5,521.90 5,204.6K
11:13 5,521.79 5,521.79 5,518.68 5,519.68 6,099.4K
11:14 5,519.73 5,522.09 5,519.30 5,521.60 5,527.3K
11:15 5,521.67 5,522.61 5,521.47 5,522.52 5,864.4K
11:16 5,522.29 5,524.75 5,522.29 5,522.96 7,416.4K
11:17 5,523.18 5,523.44 5,520.80 5,521.82 4,640.6K
11:18 5,521.77 5,522.77 5,520.77 5,521.70 4,964.6K
11:19 5,520.77 5,522.69 5,520.77 5,521.45 6,042.2K
11:20 5,521.14 5,521.50 5,518.97 5,520.23 7,230.1K
11:21 5,520.03 5,520.03 5,518.44 5,519.38 4,427.5K
11:22 5,518.92 5,520.12 5,517.95 5,519.09 4,584.1K
11:23 5,519.53 5,519.84 5,517.53 5,518.24 5,418.0K
11:24 5,517.48 5,518.64 5,517.48 5,518.62 5,556.4K
11:25 5,518.18 5,519.22 5,517.14 5,519.22 4,543.8K
11:26 5,518.91 5,520.78 5,518.37 5,519.64 6,951.0K
11:27 5,520.59 5,521.86 5,519.90 5,520.07 4,692.5K
11:28 5,520.46 5,520.85 5,518.57 5,519.27 5,223.6K
11:29 5,519.11 5,523.91 5,519.11 5,523.91 4,719.2K
11:30 5,523.52 5,523.70 5,523.52 5,523.70 567.6K
11:31 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:32 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:33 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:34 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:35 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:36 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:37 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:38 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:39 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:40 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:41 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:42 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:43 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:44 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:45 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:46 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:47 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:48 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:49 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:50 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:51 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:52 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:53 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:54 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:55 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:56 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:57 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:58 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
11:59 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:00 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:01 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:02 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:03 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:04 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:05 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:06 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:07 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:08 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:09 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:10 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:11 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:12 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:13 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:14 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:15 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:16 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:17 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:18 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:19 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:20 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:21 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:22 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:23 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:24 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:25 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:26 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:27 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:28 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:29 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:30 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:31 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:32 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:33 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:34 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:35 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:36 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:37 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:38 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:39 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:40 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:41 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:42 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:43 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:44 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:45 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:46 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:47 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:48 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:49 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:50 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:51 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:52 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:53 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:54 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:55 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:56 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:57 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:58 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
12:59 5,523.70 5,523.70 5,523.70 5,523.70 0.0K
13:00 5,523.70 5,529.43 5,523.70 5,529.43 18,048.8K
13:01 5,528.89 5,531.37 5,528.89 5,531.08 7,542.1K
13:02 5,531.14 5,532.04 5,529.29 5,532.01 7,900.0K
13:03 5,531.68 5,533.86 5,531.68 5,533.21 8,478.9K
13:04 5,532.74 5,533.92 5,531.04 5,531.04 6,031.0K
13:05 5,531.07 5,532.55 5,531.07 5,531.63 6,595.2K
13:06 5,531.61 5,531.61 5,528.29 5,529.08 5,072.2K
13:07 5,528.36 5,529.19 5,526.79 5,528.65 5,756.4K
13:08 5,528.41 5,529.79 5,527.83 5,529.79 4,982.1K
13:09 5,529.70 5,532.34 5,529.70 5,532.34 4,567.2K
13:10 5,531.91 5,532.82 5,530.21 5,530.82 4,530.9K
13:11 5,531.10 5,531.10 5,527.63 5,528.87 5,380.3K
13:12 5,528.69 5,529.06 5,527.28 5,527.73 6,998.3K
13:13 5,528.00 5,528.33 5,526.76 5,528.33 4,956.5K
13:14 5,527.44 5,528.50 5,526.68 5,526.68 3,751.1K
13:15 5,527.22 5,527.63 5,524.79 5,525.23 4,964.9K
13:16 5,525.02 5,525.77 5,522.61 5,522.87 5,712.9K
13:17 5,523.20 5,524.07 5,521.33 5,521.33 4,701.6K
13:18 5,521.75 5,523.45 5,521.59 5,522.91 5,073.0K
13:19 5,522.68 5,523.54 5,521.60 5,522.46 5,175.5K
13:20 5,521.45 5,523.37 5,521.28 5,522.01 3,739.2K
13:21 5,522.86 5,523.41 5,521.54 5,522.90 4,318.2K
13:22 5,522.92 5,523.52 5,521.46 5,523.47 6,804.2K
13:23 5,522.93 5,524.79 5,522.93 5,524.79 4,601.1K
13:24 5,524.45 5,526.19 5,523.84 5,525.93 5,692.1K
13:25 5,525.48 5,526.40 5,524.88 5,524.88 4,573.5K
13:26 5,525.49 5,526.44 5,524.45 5,525.32 4,043.4K
13:27 5,524.80 5,526.97 5,524.80 5,525.78 4,052.1K
13:28 5,525.94 5,526.51 5,524.83 5,525.72 5,118.0K
13:29 5,525.32 5,529.21 5,525.32 5,528.97 6,280.1K
13:30 5,529.16 5,531.15 5,528.44 5,530.31 5,028.7K
13:31 5,530.30 5,531.27 5,529.48 5,530.95 3,390.1K
13:32 5,530.83 5,532.65 5,530.83 5,532.65 4,452.4K
13:33 5,531.84 5,533.54 5,530.84 5,531.68 5,646.4K
13:34 5,531.87 5,533.29 5,530.27 5,530.78 3,967.4K
13:35 5,530.88 5,531.24 5,529.51 5,530.44 5,569.5K
13:36 5,529.71 5,531.21 5,528.68 5,530.10 3,891.5K
13:37 5,530.05 5,531.47 5,529.53 5,529.53 4,554.6K
13:38 5,528.83 5,529.63 5,528.10 5,528.36 9,812.2K
13:39 5,528.47 5,528.95 5,526.22 5,526.73 5,496.1K
13:40 5,526.67 5,528.06 5,526.67 5,526.97 3,749.4K
13:41 5,527.59 5,527.98 5,525.82 5,526.71 4,065.3K
13:42 5,528.46 5,529.03 5,526.80 5,528.09 3,577.3K
13:43 5,528.41 5,529.93 5,527.52 5,528.37 4,531.3K
13:44 5,529.10 5,529.10 5,526.04 5,527.03 5,078.5K
13:45 5,527.31 5,528.64 5,526.76 5,528.31 3,419.4K
13:46 5,528.16 5,530.67 5,528.16 5,530.67 7,898.8K
13:47 5,530.63 5,531.59 5,530.42 5,530.64 6,135.1K
13:48 5,530.90 5,532.04 5,530.54 5,531.80 3,764.5K
13:49 5,532.65 5,533.00 5,531.26 5,532.02 7,887.6K
13:50 5,532.06 5,534.63 5,532.06 5,533.37 7,110.6K
13:51 5,533.80 5,534.59 5,532.96 5,534.18 4,809.0K
13:52 5,533.88 5,534.81 5,533.20 5,533.83 3,826.5K
13:53 5,534.31 5,534.38 5,531.36 5,531.44 4,731.1K
13:54 5,532.28 5,532.65 5,531.09 5,531.31 4,004.7K
13:55 5,531.41 5,533.42 5,531.06 5,532.01 3,721.3K
13:56 5,532.25 5,532.25 5,530.38 5,530.47 5,234.3K
13:57 5,529.89 5,531.14 5,529.36 5,529.89 3,515.8K
13:58 5,530.24 5,531.63 5,529.02 5,529.83 4,016.7K
13:59 5,529.49 5,531.33 5,528.97 5,529.88 3,917.8K
14:00 5,529.64 5,534.22 5,529.64 5,534.22 7,182.8K
14:01 5,533.72 5,534.27 5,532.43 5,532.62 5,775.5K
14:02 5,533.35 5,534.32 5,532.51 5,532.80 4,652.3K
14:03 5,533.39 5,536.12 5,531.79 5,535.75 6,592.4K
14:04 5,535.83 5,538.90 5,535.83 5,538.52 10,378.5K
14:05 5,538.83 5,539.37 5,537.98 5,539.30 5,159.1K
14:06 5,539.56 5,541.31 5,539.12 5,540.27 6,195.5K
14:07 5,540.31 5,544.20 5,540.31 5,543.45 8,985.7K
14:08 5,543.57 5,545.37 5,543.20 5,544.60 8,050.3K
14:09 5,543.91 5,546.04 5,543.57 5,546.04 6,051.3K
14:10 5,544.56 5,545.95 5,543.97 5,545.66 12,601.9K
14:11 5,546.40 5,548.62 5,545.55 5,548.54 9,804.9K
14:12 5,549.62 5,550.96 5,548.05 5,550.29 11,456.1K
14:13 5,549.19 5,551.10 5,549.06 5,550.63 7,770.1K
14:14 5,551.38 5,552.83 5,550.49 5,551.50 10,955.8K
14:15 5,551.59 5,552.69 5,549.10 5,549.65 9,730.5K
14:16 5,550.97 5,551.08 5,546.91 5,546.91 11,118.3K
14:17 5,546.71 5,546.71 5,543.61 5,543.61 10,782.2K
14:18 5,543.29 5,544.40 5,541.05 5,544.34 9,924.5K
14:19 5,545.36 5,546.26 5,542.36 5,542.77 7,591.9K
14:20 5,541.56 5,542.23 5,538.21 5,539.30 9,092.0K
14:21 5,538.87 5,538.87 5,536.89 5,537.00 7,197.0K
14:22 5,537.18 5,539.85 5,536.88 5,539.80 6,941.1K
14:23 5,539.32 5,539.89 5,537.08 5,537.60 5,360.2K
14:24 5,538.06 5,539.06 5,537.37 5,538.25 7,970.9K
14:25 5,538.02 5,539.18 5,537.38 5,537.38 6,920.6K
14:26 5,538.01 5,538.12 5,536.14 5,537.20 9,688.3K
14:27 5,537.81 5,537.81 5,535.83 5,536.96 6,523.8K
14:28 5,537.37 5,537.91 5,536.16 5,536.44 6,272.6K
14:29 5,537.29 5,537.29 5,534.81 5,534.95 8,816.1K
14:30 5,535.87 5,536.75 5,534.09 5,534.09 9,616.7K
14:31 5,534.73 5,536.27 5,534.19 5,536.02 6,097.4K
14:32 5,536.19 5,537.87 5,534.08 5,534.66 7,105.1K
14:33 5,533.99 5,536.39 5,533.99 5,536.25 6,115.2K
14:34 5,535.25 5,536.66 5,533.37 5,533.93 6,685.1K
14:35 5,534.00 5,534.67 5,532.42 5,532.52 6,625.8K
14:36 5,533.36 5,534.03 5,531.97 5,533.58 5,348.6K
14:37 5,532.23 5,533.06 5,531.66 5,532.28 6,615.7K
14:38 5,532.10 5,533.18 5,531.76 5,532.47 6,017.8K
14:39 5,532.43 5,534.69 5,532.43 5,533.33 6,543.1K
14:40 5,533.88 5,534.21 5,532.21 5,533.43 7,981.4K
14:41 5,532.57 5,534.36 5,532.44 5,533.68 6,017.2K
14:42 5,534.14 5,535.46 5,532.75 5,534.54 6,511.9K
14:43 5,534.70 5,535.57 5,533.80 5,534.76 6,557.3K
14:44 5,535.26 5,536.94 5,534.20 5,535.05 7,398.9K
14:45 5,535.54 5,535.89 5,533.46 5,534.07 8,282.8K
14:46 5,534.28 5,535.37 5,533.72 5,534.43 6,564.2K
14:47 5,534.61 5,535.45 5,533.87 5,534.42 8,625.4K
14:48 5,534.46 5,534.89 5,533.40 5,534.01 10,531.5K
14:49 5,533.70 5,535.11 5,533.48 5,534.74 10,470.0K
14:50 5,533.41 5,534.63 5,533.27 5,533.69 9,123.5K
14:51 5,533.66 5,535.23 5,533.66 5,535.17 9,604.2K
14:52 5,534.90 5,536.18 5,534.29 5,534.91 9,019.3K
14:53 5,535.31 5,537.18 5,535.31 5,537.12 11,430.1K
14:54 5,537.42 5,538.39 5,537.11 5,538.08 12,185.8K
14:55 5,538.00 5,538.00 5,536.14 5,537.73 15,745.8K
14:56 5,537.89 5,541.37 5,537.36 5,541.37 11,615.4K
14:57 5,540.69 5,541.06 5,540.69 5,541.06 1,198.1K
14:58 5,541.06 5,541.06 5,541.06 5,541.06 0.0K
14:59 5,541.06 5,541.06 5,534.97 5,534.97 31,580.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles