SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,617.45 5,617.45 5,617.45 5,617.45 14,062.9K
09:29 5,617.45 5,617.45 5,617.45 5,617.45 0.0K
09:30 5,617.45 5,624.15 5,609.38 5,609.80 56,605.0K
09:31 5,610.71 5,628.37 5,610.71 5,627.26 43,186.4K
09:32 5,626.87 5,626.87 5,615.36 5,617.45 32,822.9K
09:33 5,617.36 5,617.36 5,610.91 5,610.91 28,581.7K
09:34 5,611.98 5,613.67 5,608.35 5,613.47 23,528.5K
09:35 5,614.25 5,621.62 5,612.59 5,620.85 28,595.0K
09:36 5,621.29 5,621.29 5,608.32 5,608.32 23,472.0K
09:37 5,607.67 5,608.03 5,600.96 5,606.15 19,659.0K
09:38 5,607.56 5,620.01 5,607.56 5,617.72 21,702.6K
09:39 5,617.53 5,617.53 5,610.40 5,610.40 16,235.0K
09:40 5,610.17 5,610.17 5,606.17 5,608.19 14,104.7K
09:41 5,607.33 5,607.33 5,603.43 5,605.79 15,566.7K
09:42 5,606.44 5,610.12 5,606.44 5,609.15 13,955.2K
09:43 5,609.69 5,611.46 5,607.41 5,610.31 14,767.1K
09:44 5,609.64 5,618.58 5,609.64 5,618.58 18,019.8K
09:45 5,618.11 5,618.77 5,605.94 5,607.41 15,958.8K
09:46 5,607.58 5,607.58 5,598.15 5,598.59 17,928.0K
09:47 5,598.61 5,598.61 5,594.24 5,594.57 14,024.1K
09:48 5,594.63 5,597.51 5,593.58 5,593.77 13,722.6K
09:49 5,594.29 5,596.03 5,593.65 5,595.92 11,984.1K
09:50 5,595.93 5,595.93 5,592.93 5,593.47 9,496.9K
09:51 5,595.60 5,596.22 5,593.03 5,594.25 10,511.6K
09:52 5,594.11 5,594.73 5,591.12 5,591.35 10,376.9K
09:53 5,590.08 5,592.08 5,589.43 5,590.44 8,096.4K
09:54 5,590.27 5,590.27 5,586.15 5,586.15 11,107.7K
09:55 5,586.90 5,587.60 5,585.64 5,585.90 11,518.1K
09:56 5,586.35 5,586.35 5,583.60 5,584.52 9,188.3K
09:57 5,585.34 5,587.13 5,584.49 5,584.49 8,238.8K
09:58 5,585.85 5,585.85 5,583.15 5,585.34 7,590.7K
09:59 5,584.36 5,587.59 5,584.20 5,587.27 10,536.1K
10:00 5,587.47 5,593.58 5,587.47 5,592.50 9,463.2K
10:01 5,593.36 5,594.64 5,592.74 5,593.74 7,359.6K
10:02 5,595.02 5,598.01 5,594.63 5,597.28 8,513.3K
10:03 5,596.90 5,598.56 5,595.50 5,598.50 9,727.1K
10:04 5,597.23 5,599.65 5,597.07 5,597.80 12,556.7K
10:05 5,597.84 5,597.84 5,595.23 5,595.24 9,348.2K
10:06 5,595.67 5,599.98 5,595.36 5,598.70 12,222.1K
10:07 5,598.62 5,599.26 5,595.63 5,596.78 6,328.9K
10:08 5,595.62 5,598.28 5,594.86 5,594.86 5,989.5K
10:09 5,594.31 5,594.31 5,588.19 5,588.33 8,876.1K
10:10 5,589.26 5,589.26 5,586.39 5,587.34 5,384.1K
10:11 5,586.65 5,587.21 5,584.15 5,584.46 5,801.4K
10:12 5,582.96 5,583.42 5,580.80 5,581.72 10,000.5K
10:13 5,581.14 5,581.72 5,579.05 5,579.96 7,036.5K
10:14 5,579.28 5,580.44 5,577.99 5,577.99 7,594.5K
10:15 5,576.94 5,577.46 5,575.15 5,576.22 15,086.8K
10:16 5,576.46 5,577.69 5,576.27 5,576.40 6,745.4K
10:17 5,576.81 5,577.30 5,575.79 5,576.94 6,220.7K
10:18 5,576.69 5,577.79 5,575.04 5,575.19 5,627.9K
10:19 5,576.12 5,576.99 5,575.53 5,576.21 5,566.6K
10:20 5,576.51 5,578.17 5,576.16 5,578.17 4,776.4K
10:21 5,577.29 5,578.56 5,576.32 5,576.60 5,273.7K
10:22 5,576.49 5,578.38 5,574.53 5,575.31 5,697.4K
10:23 5,575.07 5,576.56 5,573.99 5,574.17 7,103.6K
10:24 5,574.58 5,576.36 5,573.85 5,575.35 4,124.4K
10:25 5,575.29 5,576.47 5,573.97 5,574.73 5,699.0K
10:26 5,574.68 5,576.40 5,574.58 5,575.70 4,789.6K
10:27 5,576.02 5,576.02 5,571.51 5,571.51 5,353.6K
10:28 5,571.36 5,571.80 5,568.95 5,568.95 7,279.9K
10:29 5,569.96 5,570.24 5,565.94 5,566.65 8,023.6K
10:30 5,566.55 5,568.34 5,566.09 5,568.22 6,515.5K
10:31 5,567.35 5,568.57 5,565.62 5,566.39 7,272.4K
10:32 5,567.14 5,567.14 5,564.25 5,565.94 7,473.2K
10:33 5,566.87 5,567.83 5,565.89 5,567.10 6,854.4K
10:34 5,566.87 5,567.94 5,566.55 5,567.10 6,012.2K
10:35 5,567.68 5,568.34 5,566.23 5,567.64 4,990.4K
10:36 5,567.72 5,568.73 5,566.93 5,567.11 4,068.9K
10:37 5,566.77 5,567.41 5,565.93 5,566.19 3,033.0K
10:38 5,565.68 5,569.21 5,565.68 5,567.68 4,449.1K
10:39 5,568.20 5,569.88 5,567.91 5,567.91 4,629.3K
10:40 5,567.20 5,568.98 5,566.90 5,567.35 3,929.5K
10:41 5,568.28 5,568.85 5,566.56 5,567.96 4,888.7K
10:42 5,568.36 5,568.36 5,565.16 5,565.70 3,573.7K
10:43 5,566.12 5,568.02 5,565.90 5,566.66 3,830.9K
10:44 5,567.06 5,567.81 5,566.35 5,567.21 2,929.3K
10:45 5,566.37 5,567.21 5,565.70 5,566.08 3,944.7K
10:46 5,567.39 5,567.39 5,565.97 5,566.38 4,652.4K
10:47 5,566.88 5,566.95 5,564.17 5,565.72 6,416.4K
10:48 5,564.94 5,567.28 5,564.94 5,566.19 6,488.8K
10:49 5,566.28 5,567.19 5,565.16 5,566.33 3,866.2K
10:50 5,566.24 5,567.39 5,565.22 5,567.39 3,373.5K
10:51 5,567.27 5,568.59 5,566.80 5,568.08 2,763.7K
10:52 5,567.48 5,570.66 5,567.48 5,569.46 5,678.0K
10:53 5,569.51 5,570.79 5,568.23 5,569.99 3,970.5K
10:54 5,570.35 5,571.22 5,569.45 5,570.28 3,423.5K
10:55 5,570.61 5,570.61 5,567.23 5,567.23 2,926.6K
10:56 5,567.13 5,568.34 5,566.54 5,567.86 2,697.7K
10:57 5,567.86 5,567.86 5,565.29 5,565.63 2,755.2K
10:58 5,566.03 5,567.26 5,564.20 5,564.20 3,608.7K
10:59 5,565.01 5,567.32 5,565.01 5,565.31 3,423.7K
11:00 5,565.70 5,566.36 5,564.05 5,565.92 4,958.3K
11:01 5,565.67 5,568.07 5,565.28 5,567.05 4,976.8K
11:02 5,566.29 5,568.32 5,566.14 5,567.32 2,271.0K
11:03 5,567.39 5,568.40 5,566.27 5,568.24 3,338.1K
11:04 5,567.83 5,570.41 5,567.37 5,568.83 4,339.6K
11:05 5,569.76 5,571.77 5,569.10 5,570.31 4,091.4K
11:06 5,571.30 5,571.30 5,567.75 5,570.06 2,813.7K
11:07 5,569.70 5,573.66 5,569.09 5,572.39 4,808.2K
11:08 5,571.58 5,572.16 5,569.68 5,569.68 2,828.9K
11:09 5,570.25 5,571.53 5,569.42 5,570.72 2,365.1K
11:10 5,570.96 5,570.96 5,569.30 5,570.37 2,313.0K
11:11 5,571.08 5,571.42 5,569.23 5,570.80 2,359.3K
11:12 5,570.83 5,571.95 5,570.48 5,571.81 3,259.1K
11:13 5,570.79 5,571.85 5,570.05 5,571.73 3,725.1K
11:14 5,571.50 5,574.46 5,571.50 5,573.77 6,066.7K
11:15 5,573.95 5,574.67 5,571.61 5,572.94 2,511.6K
11:16 5,571.80 5,573.33 5,570.90 5,572.80 3,656.8K
11:17 5,572.53 5,573.95 5,570.67 5,571.53 2,485.4K
11:18 5,572.06 5,572.66 5,570.86 5,571.42 2,126.7K
11:19 5,572.01 5,573.44 5,570.82 5,572.45 2,632.6K
11:20 5,571.94 5,572.53 5,570.19 5,571.18 2,921.4K
11:21 5,571.18 5,571.99 5,570.00 5,571.99 3,720.1K
11:22 5,570.30 5,571.55 5,570.26 5,571.55 2,348.1K
11:23 5,571.02 5,571.54 5,569.91 5,571.54 3,554.7K
11:24 5,571.83 5,573.48 5,571.55 5,572.26 4,408.9K
11:25 5,573.50 5,573.50 5,571.18 5,571.18 2,935.6K
11:26 5,571.79 5,573.29 5,570.45 5,571.87 3,305.7K
11:27 5,571.23 5,572.76 5,570.73 5,570.85 2,968.8K
11:28 5,571.26 5,573.78 5,570.89 5,572.46 3,045.7K
11:29 5,573.22 5,574.02 5,572.34 5,573.84 3,894.9K
11:30 5,574.76 5,574.76 5,574.10 5,574.10 193.4K
11:31 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:32 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:33 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:34 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:35 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:36 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:37 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:38 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:39 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:40 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:41 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:42 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:43 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:44 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:45 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:46 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:47 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:48 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:49 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:50 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:51 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:52 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:53 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:54 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:55 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:56 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:57 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:58 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
11:59 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:00 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:01 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:02 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:03 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:04 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:05 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:06 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:07 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:08 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:09 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:10 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:11 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:12 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:13 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:14 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:15 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:16 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:17 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:18 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:19 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:20 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:21 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:22 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:23 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:24 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:25 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:26 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:27 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:28 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:29 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:30 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:31 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:32 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:33 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:34 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:35 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:36 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:37 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:38 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:39 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:40 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:41 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:42 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:43 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:44 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:45 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:46 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:47 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:48 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:49 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:50 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:51 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:52 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:53 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:54 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:55 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:56 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:57 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:58 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
12:59 5,574.10 5,574.10 5,574.10 5,574.10 0.0K
13:00 5,574.10 5,574.38 5,571.14 5,571.48 15,244.7K
13:01 5,572.42 5,572.42 5,568.37 5,569.88 6,999.7K
13:02 5,569.13 5,569.50 5,567.60 5,568.50 4,819.3K
13:03 5,568.74 5,573.11 5,567.97 5,571.52 6,428.1K
13:04 5,571.32 5,574.06 5,571.32 5,572.68 5,226.0K
13:05 5,573.41 5,573.41 5,571.34 5,571.34 4,489.7K
13:06 5,572.19 5,572.19 5,570.08 5,570.58 3,890.0K
13:07 5,570.94 5,571.71 5,570.17 5,570.80 3,146.6K
13:08 5,570.69 5,573.56 5,569.85 5,572.75 5,638.2K
13:09 5,572.44 5,574.56 5,572.44 5,574.01 4,453.4K
13:10 5,573.63 5,574.71 5,573.15 5,573.37 2,734.7K
13:11 5,573.30 5,573.59 5,571.92 5,572.32 3,574.9K
13:12 5,571.67 5,574.06 5,571.67 5,573.07 3,654.3K
13:13 5,572.93 5,572.93 5,570.02 5,570.64 3,330.6K
13:14 5,570.77 5,572.88 5,570.53 5,572.05 4,179.8K
13:15 5,572.21 5,577.44 5,572.21 5,577.23 4,391.4K
13:16 5,577.34 5,577.95 5,576.33 5,577.71 3,806.3K
13:17 5,577.24 5,580.16 5,577.24 5,578.51 3,978.2K
13:18 5,578.73 5,579.25 5,576.12 5,577.97 4,408.1K
13:19 5,577.47 5,578.78 5,576.72 5,578.00 3,279.5K
13:20 5,578.43 5,580.66 5,578.43 5,579.77 3,714.2K
13:21 5,580.18 5,580.18 5,578.86 5,579.13 2,994.0K
13:22 5,578.78 5,579.34 5,578.07 5,578.42 3,403.6K
13:23 5,578.10 5,578.93 5,576.26 5,576.91 4,228.4K
13:24 5,577.45 5,577.53 5,575.30 5,575.82 3,346.0K
13:25 5,575.51 5,576.57 5,574.99 5,575.70 3,431.3K
13:26 5,575.30 5,575.90 5,573.01 5,574.66 4,667.1K
13:27 5,574.77 5,575.34 5,573.37 5,574.07 2,816.7K
13:28 5,573.19 5,577.68 5,573.19 5,576.32 3,730.5K
13:29 5,575.89 5,578.53 5,575.89 5,578.53 4,634.5K
13:30 5,577.99 5,581.57 5,577.99 5,581.17 14,493.3K
13:31 5,580.15 5,580.78 5,578.96 5,579.97 5,584.4K
13:32 5,579.94 5,580.71 5,579.00 5,580.09 4,998.2K
13:33 5,580.63 5,580.84 5,578.10 5,578.43 4,106.7K
13:34 5,578.54 5,579.45 5,577.11 5,579.45 3,651.6K
13:35 5,577.99 5,578.93 5,577.14 5,577.19 3,325.2K
13:36 5,577.58 5,577.96 5,575.59 5,576.87 3,284.9K
13:37 5,575.87 5,578.43 5,575.87 5,578.31 3,527.9K
13:38 5,577.84 5,579.57 5,577.18 5,578.47 3,962.5K
13:39 5,579.31 5,581.76 5,579.07 5,581.76 7,083.5K
13:40 5,581.22 5,584.17 5,580.71 5,583.91 5,114.4K
13:41 5,583.25 5,583.67 5,580.51 5,581.90 5,110.5K
13:42 5,581.63 5,582.29 5,580.43 5,581.27 4,587.3K
13:43 5,581.53 5,581.93 5,580.35 5,581.55 3,891.1K
13:44 5,581.56 5,583.24 5,581.55 5,582.37 4,204.8K
13:45 5,581.69 5,582.45 5,579.98 5,581.23 3,022.9K
13:46 5,580.65 5,581.60 5,579.05 5,579.05 3,969.9K
13:47 5,580.22 5,581.68 5,579.19 5,580.54 4,253.9K
13:48 5,580.70 5,581.45 5,579.79 5,581.31 3,372.1K
13:49 5,580.90 5,581.90 5,580.35 5,580.74 3,446.1K
13:50 5,580.38 5,581.45 5,579.47 5,581.45 4,824.2K
13:51 5,581.31 5,581.68 5,579.75 5,581.04 3,843.7K
13:52 5,581.30 5,581.94 5,580.59 5,581.38 3,748.7K
13:53 5,581.78 5,583.48 5,581.07 5,582.50 3,646.8K
13:54 5,582.19 5,584.33 5,582.19 5,582.98 5,275.2K
13:55 5,582.55 5,584.14 5,582.55 5,582.74 4,766.8K
13:56 5,583.45 5,583.83 5,582.37 5,583.54 4,690.4K
13:57 5,583.12 5,584.86 5,583.12 5,584.22 5,604.6K
13:58 5,583.95 5,584.38 5,582.84 5,584.30 4,117.2K
13:59 5,583.94 5,585.99 5,583.94 5,585.73 6,788.8K
14:00 5,586.47 5,587.77 5,585.97 5,587.73 7,099.5K
14:01 5,587.55 5,587.55 5,584.53 5,584.53 4,165.1K
14:02 5,583.48 5,588.24 5,583.48 5,587.75 4,274.8K
14:03 5,587.59 5,588.41 5,585.81 5,586.45 4,412.7K
14:04 5,586.47 5,587.83 5,585.66 5,587.58 4,636.9K
14:05 5,588.01 5,590.22 5,587.58 5,590.22 5,924.0K
14:06 5,589.38 5,592.19 5,589.38 5,590.70 6,309.6K
14:07 5,592.20 5,592.20 5,589.39 5,589.39 4,613.1K
14:08 5,589.38 5,589.38 5,587.80 5,588.01 3,993.3K
14:09 5,587.76 5,588.55 5,585.31 5,587.31 4,926.8K
14:10 5,586.44 5,586.74 5,584.11 5,586.74 4,305.7K
14:11 5,586.15 5,586.51 5,584.53 5,585.22 3,615.4K
14:12 5,584.37 5,585.45 5,582.76 5,582.76 4,928.3K
14:13 5,583.53 5,584.20 5,581.51 5,582.36 4,638.6K
14:14 5,580.77 5,582.80 5,580.77 5,581.63 3,704.6K
14:15 5,582.25 5,584.92 5,581.92 5,584.33 5,845.6K
14:16 5,584.18 5,585.03 5,583.62 5,583.85 3,427.0K
14:17 5,583.57 5,584.42 5,582.28 5,582.28 4,006.5K
14:18 5,583.00 5,583.08 5,581.67 5,582.35 2,959.2K
14:19 5,583.38 5,583.49 5,581.63 5,581.91 2,866.1K
14:20 5,581.54 5,583.73 5,581.54 5,583.43 4,449.0K
14:21 5,583.35 5,584.05 5,582.55 5,582.55 2,701.1K
14:22 5,583.57 5,584.72 5,582.44 5,584.43 4,264.5K
14:23 5,584.68 5,586.19 5,583.82 5,585.43 7,385.3K
14:24 5,584.93 5,587.64 5,584.93 5,587.19 6,486.9K
14:25 5,587.44 5,588.56 5,586.52 5,588.17 3,893.8K
14:26 5,586.94 5,588.29 5,586.49 5,587.48 3,433.9K
14:27 5,587.80 5,587.80 5,585.94 5,586.34 5,222.7K
14:28 5,586.59 5,588.95 5,586.59 5,588.51 3,935.0K
14:29 5,588.02 5,588.02 5,586.75 5,586.75 4,501.2K
14:30 5,586.63 5,587.94 5,585.80 5,586.22 5,201.0K
14:31 5,585.75 5,587.25 5,585.34 5,586.20 4,109.8K
14:32 5,586.41 5,587.31 5,585.76 5,586.27 4,875.2K
14:33 5,586.35 5,586.94 5,585.03 5,585.88 4,814.1K
14:34 5,584.53 5,585.84 5,583.81 5,583.81 4,253.6K
14:35 5,584.38 5,584.41 5,582.15 5,582.30 6,483.8K
14:36 5,582.45 5,584.53 5,582.33 5,583.16 3,596.4K
14:37 5,583.87 5,584.37 5,582.10 5,582.80 4,842.9K
14:38 5,583.20 5,584.17 5,582.00 5,582.00 3,892.5K
14:39 5,582.55 5,583.24 5,581.66 5,581.87 4,316.4K
14:40 5,581.94 5,583.08 5,581.20 5,581.44 5,436.2K
14:41 5,580.75 5,581.89 5,580.09 5,580.09 6,157.3K
14:42 5,579.51 5,581.34 5,579.51 5,580.10 5,249.7K
14:43 5,580.30 5,581.79 5,579.64 5,580.35 4,621.1K
14:44 5,579.56 5,580.87 5,579.23 5,579.23 4,636.0K
14:45 5,579.85 5,580.90 5,578.05 5,579.68 5,642.7K
14:46 5,578.30 5,579.97 5,578.30 5,578.88 5,542.6K
14:47 5,578.82 5,580.23 5,577.88 5,579.35 5,437.7K
14:48 5,578.98 5,579.71 5,578.25 5,578.75 5,150.4K
14:49 5,579.00 5,580.85 5,578.77 5,579.67 6,677.8K
14:50 5,579.44 5,580.47 5,578.93 5,579.58 6,379.8K
14:51 5,579.58 5,581.65 5,579.58 5,581.52 7,662.3K
14:52 5,580.72 5,582.11 5,580.72 5,581.91 6,345.4K
14:53 5,581.59 5,583.81 5,581.11 5,582.50 8,136.6K
14:54 5,582.44 5,583.88 5,582.13 5,582.13 6,892.9K
14:55 5,582.57 5,583.48 5,582.04 5,583.48 9,647.2K
14:56 5,583.97 5,585.44 5,582.62 5,583.82 10,296.5K
14:57 5,584.81 5,584.81 5,583.73 5,583.89 457.8K
14:58 5,583.89 5,583.89 5,583.89 5,583.89 0.0K
14:59 5,583.89 5,585.80 5,583.89 5,585.80 14,685.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles