SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,344.25 5,344.25 5,344.25 5,344.25 13,136.6K
09:29 5,344.25 5,344.25 5,344.25 5,344.25 0.0K
09:30 5,344.25 5,357.49 5,344.25 5,350.89 54,467.8K
09:31 5,349.27 5,354.47 5,346.82 5,354.47 36,236.0K
09:32 5,354.72 5,369.92 5,354.72 5,369.66 51,770.9K
09:33 5,369.88 5,371.37 5,363.84 5,366.83 36,758.2K
09:34 5,367.73 5,373.85 5,367.73 5,370.08 52,642.4K
09:35 5,371.88 5,371.88 5,366.83 5,370.41 33,725.0K
09:36 5,370.54 5,377.71 5,370.54 5,377.49 38,275.7K
09:37 5,377.56 5,380.72 5,376.27 5,377.31 28,284.2K
09:38 5,376.65 5,379.64 5,375.17 5,375.17 22,132.8K
09:39 5,377.25 5,380.38 5,374.69 5,380.38 33,062.5K
09:40 5,378.74 5,384.87 5,378.74 5,384.04 40,319.8K
09:41 5,383.82 5,388.02 5,383.82 5,386.38 23,773.2K
09:42 5,386.45 5,388.69 5,385.59 5,387.05 24,293.6K
09:43 5,386.11 5,386.52 5,379.33 5,379.33 27,922.1K
09:44 5,379.87 5,380.26 5,375.14 5,378.84 18,782.7K
09:45 5,379.70 5,381.96 5,379.00 5,380.59 18,218.5K
09:46 5,380.64 5,382.11 5,378.37 5,381.30 29,204.3K
09:47 5,381.32 5,383.03 5,380.47 5,380.47 17,073.2K
09:48 5,380.95 5,380.95 5,376.95 5,377.09 25,833.8K
09:49 5,377.84 5,377.84 5,375.39 5,376.39 14,154.2K
09:50 5,376.55 5,377.67 5,374.62 5,374.62 11,853.7K
09:51 5,375.47 5,376.41 5,372.82 5,372.82 9,500.7K
09:52 5,372.50 5,377.28 5,372.50 5,377.17 17,237.5K
09:53 5,378.42 5,378.42 5,375.25 5,375.68 9,241.2K
09:54 5,375.87 5,377.64 5,374.14 5,377.64 12,264.7K
09:55 5,377.42 5,382.20 5,376.50 5,382.20 12,161.6K
09:56 5,380.31 5,386.21 5,380.31 5,384.64 20,364.8K
09:57 5,385.42 5,387.71 5,385.09 5,385.43 19,347.3K
09:58 5,386.30 5,389.66 5,386.14 5,389.35 13,173.5K
09:59 5,389.91 5,390.06 5,386.21 5,386.21 11,728.7K
10:00 5,386.20 5,388.26 5,385.54 5,385.54 11,861.1K
10:01 5,385.56 5,388.24 5,384.53 5,385.62 11,233.3K
10:02 5,386.56 5,386.62 5,380.82 5,381.95 9,037.4K
10:03 5,380.62 5,382.35 5,379.05 5,379.05 9,045.4K
10:04 5,379.49 5,380.23 5,376.67 5,377.81 7,683.7K
10:05 5,376.99 5,376.99 5,372.13 5,376.15 8,968.5K
10:06 5,375.10 5,377.19 5,374.55 5,375.12 6,260.3K
10:07 5,377.25 5,377.34 5,374.90 5,375.84 8,382.0K
10:08 5,375.74 5,377.65 5,375.16 5,377.19 5,857.4K
10:09 5,376.52 5,377.33 5,374.97 5,376.93 7,375.9K
10:10 5,375.40 5,378.29 5,375.40 5,377.43 6,006.8K
10:11 5,377.83 5,380.08 5,376.70 5,376.71 5,693.6K
10:12 5,375.59 5,379.06 5,375.54 5,378.04 4,516.0K
10:13 5,377.30 5,379.08 5,376.28 5,377.54 6,129.6K
10:14 5,376.24 5,377.82 5,375.20 5,375.51 5,471.9K
10:15 5,374.55 5,375.93 5,373.02 5,373.35 6,069.1K
10:16 5,373.40 5,375.92 5,372.94 5,375.92 6,992.0K
10:17 5,376.34 5,376.34 5,371.82 5,373.76 5,864.9K
10:18 5,373.02 5,379.08 5,373.02 5,378.38 9,095.2K
10:19 5,380.37 5,381.27 5,378.57 5,379.60 6,808.1K
10:20 5,378.29 5,381.77 5,378.29 5,380.81 5,761.1K
10:21 5,382.33 5,383.11 5,380.18 5,382.43 4,408.4K
10:22 5,381.04 5,383.42 5,380.88 5,381.91 5,108.7K
10:23 5,381.53 5,384.93 5,381.53 5,384.07 4,199.1K
10:24 5,384.02 5,384.02 5,381.31 5,381.84 4,119.3K
10:25 5,380.97 5,381.87 5,380.13 5,381.74 5,041.8K
10:26 5,381.36 5,385.76 5,381.36 5,384.41 7,812.1K
10:27 5,385.88 5,386.39 5,383.69 5,385.85 5,549.7K
10:28 5,386.14 5,388.81 5,384.44 5,388.81 13,303.4K
10:29 5,386.85 5,390.22 5,386.68 5,388.19 6,895.1K
10:30 5,387.11 5,388.49 5,385.68 5,386.90 8,083.0K
10:31 5,386.65 5,388.60 5,386.24 5,387.71 5,949.4K
10:32 5,386.13 5,389.76 5,386.13 5,387.34 10,286.6K
10:33 5,387.31 5,389.74 5,385.48 5,385.58 5,972.8K
10:34 5,387.51 5,388.01 5,385.43 5,386.84 5,978.0K
10:35 5,386.96 5,386.96 5,383.38 5,384.17 6,745.4K
10:36 5,383.41 5,384.79 5,382.68 5,384.23 4,201.7K
10:37 5,383.77 5,385.28 5,382.74 5,382.82 3,514.1K
10:38 5,382.44 5,385.08 5,382.05 5,383.78 4,953.9K
10:39 5,384.10 5,385.32 5,382.75 5,384.60 4,982.0K
10:40 5,385.14 5,386.90 5,383.99 5,386.90 9,290.5K
10:41 5,387.03 5,387.70 5,384.80 5,385.43 6,292.9K
10:42 5,384.98 5,387.18 5,384.90 5,386.78 7,114.7K
10:43 5,385.32 5,388.29 5,385.32 5,386.73 4,369.2K
10:44 5,387.61 5,387.93 5,384.90 5,384.95 5,558.7K
10:45 5,384.93 5,388.42 5,384.93 5,387.12 8,090.9K
10:46 5,386.15 5,388.24 5,385.23 5,386.51 5,568.7K
10:47 5,387.85 5,388.43 5,385.76 5,386.62 6,532.1K
10:48 5,386.69 5,388.72 5,385.78 5,387.73 5,101.3K
10:49 5,386.89 5,389.64 5,386.17 5,389.40 6,964.5K
10:50 5,389.87 5,390.20 5,387.54 5,388.12 8,585.0K
10:51 5,388.25 5,390.15 5,388.25 5,389.08 5,376.3K
10:52 5,389.11 5,390.59 5,386.89 5,389.09 4,708.9K
10:53 5,389.26 5,389.26 5,386.47 5,389.02 8,282.3K
10:54 5,389.00 5,391.13 5,387.76 5,389.59 5,286.5K
10:55 5,389.30 5,392.29 5,389.30 5,390.49 10,079.1K
10:56 5,391.82 5,392.52 5,390.25 5,392.52 5,045.7K
10:57 5,390.91 5,392.81 5,390.52 5,391.26 4,334.4K
10:58 5,391.74 5,392.74 5,390.30 5,391.29 3,093.8K
10:59 5,391.30 5,392.63 5,389.43 5,389.87 4,219.8K
11:00 5,391.53 5,392.47 5,390.70 5,390.70 6,441.6K
11:01 5,390.94 5,393.69 5,390.94 5,392.62 5,292.5K
11:02 5,393.10 5,393.10 5,389.45 5,391.84 4,433.4K
11:03 5,391.72 5,391.72 5,388.30 5,388.53 3,810.9K
11:04 5,388.31 5,390.61 5,387.39 5,388.43 3,879.6K
11:05 5,388.01 5,389.35 5,386.90 5,388.44 4,184.5K
11:06 5,386.82 5,388.59 5,385.97 5,387.28 3,424.3K
11:07 5,386.53 5,387.92 5,385.84 5,387.30 3,268.1K
11:08 5,387.49 5,388.24 5,385.77 5,387.20 3,306.8K
11:09 5,386.80 5,388.62 5,386.02 5,388.20 2,422.7K
11:10 5,386.39 5,389.07 5,386.39 5,387.32 3,522.3K
11:11 5,387.81 5,389.79 5,387.36 5,387.90 3,857.2K
11:12 5,387.63 5,388.47 5,385.93 5,387.29 2,214.5K
11:13 5,387.52 5,388.50 5,385.31 5,385.41 2,896.0K
11:14 5,386.54 5,386.54 5,384.30 5,384.51 3,665.8K
11:15 5,385.73 5,385.73 5,382.91 5,382.91 3,645.3K
11:16 5,382.93 5,385.32 5,382.93 5,383.72 2,778.3K
11:17 5,383.80 5,383.80 5,381.00 5,381.24 3,267.7K
11:18 5,381.63 5,383.10 5,380.98 5,381.71 3,992.9K
11:19 5,381.74 5,382.73 5,380.27 5,382.73 3,220.9K
11:20 5,381.83 5,381.83 5,379.81 5,381.68 2,542.9K
11:21 5,380.34 5,381.45 5,378.98 5,380.32 5,851.2K
11:22 5,378.68 5,379.91 5,376.95 5,378.01 5,383.6K
11:23 5,378.70 5,379.48 5,376.83 5,376.87 2,738.8K
11:24 5,377.40 5,378.88 5,376.11 5,376.11 4,300.1K
11:25 5,377.10 5,378.92 5,374.58 5,374.58 4,643.5K
11:26 5,374.19 5,376.44 5,374.01 5,375.59 3,390.8K
11:27 5,374.27 5,376.21 5,373.52 5,374.63 2,407.6K
11:28 5,374.58 5,375.11 5,373.60 5,374.37 3,301.0K
11:29 5,374.98 5,376.11 5,373.93 5,374.70 3,294.4K
11:30 5,375.47 5,375.47 5,375.47 5,375.47 115.6K
11:31 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:32 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:33 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:34 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:35 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:36 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:37 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:38 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:39 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:40 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:41 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:42 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:43 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:44 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:45 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:46 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:47 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:48 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:49 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:50 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:51 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:52 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:53 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:54 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:55 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:56 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:57 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:58 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
11:59 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:00 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:01 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:02 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:03 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:04 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:05 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:06 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:07 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:08 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:09 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:10 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:11 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:12 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:13 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:14 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:15 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:16 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:17 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:18 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:19 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:20 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:21 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:22 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:23 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:24 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:25 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:26 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:27 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:28 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:29 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:30 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:31 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:32 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:33 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:34 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:35 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:36 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:37 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:38 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:39 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:40 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:41 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:42 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:43 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:44 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:45 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:46 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:47 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:48 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:49 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:50 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:51 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:52 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:53 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:54 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:55 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:56 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:57 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:58 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
12:59 5,375.47 5,375.47 5,375.47 5,375.47 0.0K
13:00 5,375.47 5,386.50 5,374.82 5,383.39 19,188.0K
13:01 5,384.42 5,387.87 5,384.42 5,385.56 6,820.1K
13:02 5,385.49 5,386.95 5,381.68 5,382.77 5,554.6K
13:03 5,383.05 5,384.48 5,381.30 5,384.32 4,167.8K
13:04 5,384.48 5,385.56 5,383.49 5,385.21 3,748.9K
13:05 5,385.35 5,385.71 5,384.07 5,385.71 5,376.3K
13:06 5,385.22 5,388.41 5,384.69 5,386.79 9,194.7K
13:07 5,387.22 5,389.23 5,386.55 5,387.80 5,831.7K
13:08 5,387.08 5,389.77 5,387.08 5,387.75 4,981.2K
13:09 5,386.82 5,388.38 5,385.47 5,387.09 4,312.6K
13:10 5,387.12 5,389.65 5,386.03 5,388.45 7,940.7K
13:11 5,388.63 5,390.37 5,388.63 5,389.91 6,629.0K
13:12 5,389.04 5,390.59 5,387.60 5,389.53 3,179.4K
13:13 5,389.89 5,390.50 5,388.26 5,388.26 4,629.6K
13:14 5,390.18 5,390.23 5,387.72 5,389.83 3,577.4K
13:15 5,388.08 5,390.00 5,386.21 5,386.34 3,255.1K
13:16 5,388.00 5,388.45 5,386.07 5,388.00 4,438.7K
13:17 5,387.38 5,390.57 5,387.38 5,390.57 3,825.2K
13:18 5,389.97 5,390.84 5,387.73 5,389.54 5,581.2K
13:19 5,388.72 5,391.07 5,388.46 5,388.46 5,680.3K
13:20 5,388.92 5,391.75 5,388.70 5,390.37 4,465.5K
13:21 5,389.82 5,391.18 5,388.38 5,390.00 4,535.0K
13:22 5,389.14 5,390.03 5,386.81 5,386.81 8,090.4K
13:23 5,386.54 5,388.57 5,383.88 5,385.59 5,632.2K
13:24 5,385.15 5,385.90 5,383.70 5,385.89 4,917.9K
13:25 5,384.13 5,385.18 5,380.02 5,380.93 7,732.6K
13:26 5,381.59 5,381.81 5,379.48 5,381.81 4,388.3K
13:27 5,379.97 5,381.52 5,379.15 5,380.44 3,254.7K
13:28 5,380.72 5,383.25 5,380.14 5,383.25 3,506.7K
13:29 5,383.08 5,383.32 5,380.63 5,380.74 5,465.5K
13:30 5,380.83 5,383.22 5,380.81 5,382.28 5,829.7K
13:31 5,383.39 5,383.39 5,381.34 5,382.64 3,848.7K
13:32 5,383.26 5,383.26 5,377.82 5,377.82 5,704.6K
13:33 5,379.64 5,379.64 5,376.61 5,377.53 3,043.2K
13:34 5,376.67 5,380.75 5,376.67 5,379.53 3,841.1K
13:35 5,379.86 5,382.52 5,379.86 5,381.21 3,763.0K
13:36 5,380.35 5,381.70 5,378.68 5,379.65 3,446.7K
13:37 5,381.13 5,381.13 5,379.08 5,380.80 3,327.4K
13:38 5,379.32 5,381.12 5,377.40 5,377.50 4,178.9K
13:39 5,377.84 5,379.97 5,377.66 5,378.46 2,683.9K
13:40 5,377.94 5,379.75 5,377.19 5,378.76 3,320.3K
13:41 5,377.59 5,378.38 5,375.61 5,375.61 4,035.0K
13:42 5,376.10 5,377.58 5,374.90 5,377.58 4,148.2K
13:43 5,375.54 5,377.64 5,375.46 5,376.51 3,523.3K
13:44 5,375.74 5,377.91 5,375.30 5,376.98 3,305.8K
13:45 5,376.53 5,378.02 5,376.12 5,376.30 3,200.9K
13:46 5,377.40 5,377.40 5,374.63 5,376.62 2,981.9K
13:47 5,376.26 5,377.82 5,375.84 5,376.07 2,819.6K
13:48 5,377.15 5,377.89 5,375.23 5,377.21 3,085.2K
13:49 5,375.59 5,376.73 5,374.23 5,374.99 3,235.4K
13:50 5,375.78 5,375.78 5,373.73 5,374.26 3,726.5K
13:51 5,373.93 5,376.44 5,373.93 5,374.23 5,583.9K
13:52 5,374.45 5,375.93 5,372.48 5,373.32 4,776.6K
13:53 5,372.77 5,374.40 5,371.75 5,372.86 3,814.2K
13:54 5,372.34 5,374.89 5,372.34 5,373.33 3,378.2K
13:55 5,374.13 5,374.35 5,372.29 5,374.21 3,940.3K
13:56 5,372.37 5,375.47 5,372.37 5,373.68 4,048.3K
13:57 5,373.31 5,375.99 5,373.16 5,373.35 4,335.7K
13:58 5,375.03 5,375.03 5,372.13 5,373.36 3,799.0K
13:59 5,373.38 5,374.98 5,372.18 5,372.92 4,807.8K
14:00 5,372.70 5,374.50 5,371.55 5,373.16 5,167.1K
14:01 5,373.16 5,374.41 5,371.92 5,373.13 2,696.8K
14:02 5,372.96 5,374.24 5,371.82 5,372.20 3,174.4K
14:03 5,372.75 5,374.40 5,371.22 5,371.51 3,190.7K
14:04 5,371.29 5,373.83 5,370.58 5,371.14 2,880.6K
14:05 5,372.90 5,372.90 5,369.73 5,370.73 5,023.4K
14:06 5,371.19 5,373.06 5,370.36 5,371.63 3,011.7K
14:07 5,369.82 5,372.34 5,369.34 5,369.34 3,929.5K
14:08 5,369.31 5,371.74 5,369.15 5,371.74 4,378.7K
14:09 5,370.81 5,372.65 5,369.64 5,370.45 4,294.4K
14:10 5,369.93 5,373.17 5,369.93 5,373.17 6,576.8K
14:11 5,371.97 5,373.29 5,370.45 5,371.12 4,101.7K
14:12 5,371.15 5,372.71 5,370.88 5,371.36 3,283.1K
14:13 5,372.40 5,372.40 5,370.13 5,371.10 4,108.7K
14:14 5,370.71 5,373.43 5,370.68 5,372.57 3,557.5K
14:15 5,371.69 5,374.64 5,371.54 5,373.96 3,560.2K
14:16 5,372.21 5,374.82 5,371.00 5,373.30 3,773.8K
14:17 5,372.77 5,374.98 5,372.39 5,374.71 4,104.6K
14:18 5,373.19 5,373.45 5,371.23 5,371.82 4,785.0K
14:19 5,371.87 5,374.51 5,371.25 5,372.63 4,863.2K
14:20 5,372.55 5,372.82 5,370.78 5,371.29 6,972.4K
14:21 5,372.30 5,373.42 5,370.96 5,371.79 5,345.4K
14:22 5,372.09 5,374.22 5,371.93 5,373.54 4,791.5K
14:23 5,372.63 5,374.12 5,371.17 5,373.22 3,351.6K
14:24 5,373.42 5,373.58 5,371.04 5,371.04 4,058.3K
14:25 5,370.82 5,373.06 5,370.82 5,372.26 5,740.5K
14:26 5,373.01 5,374.05 5,371.55 5,372.73 4,941.4K
14:27 5,372.28 5,375.12 5,372.28 5,374.57 6,715.1K
14:28 5,375.04 5,375.04 5,372.45 5,373.18 5,276.4K
14:29 5,372.27 5,375.37 5,372.06 5,373.80 4,954.7K
14:30 5,374.71 5,376.65 5,373.85 5,376.58 3,949.5K
14:31 5,374.68 5,376.51 5,374.30 5,376.51 3,438.8K
14:32 5,375.10 5,376.09 5,374.01 5,375.44 3,700.5K
14:33 5,376.39 5,376.39 5,373.17 5,373.69 3,959.9K
14:34 5,374.12 5,376.16 5,373.73 5,374.18 3,712.2K
14:35 5,374.12 5,376.06 5,373.83 5,374.44 3,984.1K
14:36 5,374.47 5,375.00 5,372.11 5,374.49 4,420.0K
14:37 5,372.12 5,374.35 5,372.12 5,372.93 5,271.6K
14:38 5,374.75 5,374.75 5,372.44 5,374.71 5,842.9K
14:39 5,372.81 5,375.40 5,372.60 5,375.40 6,202.8K
14:40 5,374.79 5,374.79 5,371.94 5,373.31 5,274.8K
14:41 5,372.81 5,374.28 5,371.99 5,373.73 5,302.0K
14:42 5,372.45 5,374.24 5,371.15 5,373.02 10,915.8K
14:43 5,372.66 5,374.94 5,371.84 5,374.05 5,930.0K
14:44 5,373.88 5,377.33 5,373.88 5,376.61 5,808.4K
14:45 5,376.67 5,376.67 5,373.07 5,373.31 8,538.9K
14:46 5,373.53 5,375.99 5,373.21 5,374.82 9,153.2K
14:47 5,375.13 5,375.84 5,373.44 5,374.91 5,875.2K
14:48 5,375.50 5,375.50 5,373.15 5,373.56 7,825.6K
14:49 5,373.99 5,376.40 5,373.08 5,376.15 10,613.0K
14:50 5,376.34 5,376.34 5,372.23 5,374.63 10,862.7K
14:51 5,375.46 5,375.87 5,373.34 5,374.42 9,916.3K
14:52 5,375.20 5,375.72 5,373.41 5,375.09 8,702.1K
14:53 5,375.15 5,375.15 5,372.60 5,373.18 9,659.8K
14:54 5,372.78 5,375.49 5,372.24 5,374.28 10,116.1K
14:55 5,374.34 5,375.59 5,372.56 5,375.41 10,495.6K
14:56 5,375.68 5,376.81 5,373.17 5,376.81 13,370.2K
14:57 5,374.80 5,374.80 5,374.64 5,374.64 530.0K
14:58 5,374.64 5,374.64 5,374.64 5,374.64 0.0K
14:59 5,374.64 5,374.67 5,374.23 5,374.23 30,556.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles