SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,580.84 5,580.84 5,580.84 5,580.84 179,737.1K
09:29 5,580.84 5,580.84 5,580.84 5,580.84 0.0K
09:30 5,580.84 5,598.11 5,580.84 5,593.71 298,612.7K
09:31 5,592.82 5,592.82 5,558.30 5,558.30 278,584.8K
09:32 5,557.77 5,560.52 5,553.96 5,558.69 148,741.0K
09:33 5,555.98 5,557.38 5,548.55 5,549.27 165,212.0K
09:34 5,550.44 5,551.03 5,539.93 5,541.16 128,471.3K
09:35 5,540.00 5,559.51 5,540.00 5,558.71 121,610.6K
09:36 5,557.83 5,560.17 5,549.55 5,549.55 94,927.8K
09:37 5,547.04 5,554.98 5,542.80 5,554.98 109,810.7K
09:38 5,555.52 5,561.21 5,535.60 5,535.60 159,345.3K
09:39 5,536.39 5,536.39 5,529.78 5,530.70 71,374.8K
09:40 5,531.72 5,537.39 5,527.54 5,532.35 74,436.4K
09:41 5,530.04 5,533.74 5,524.78 5,525.25 51,830.2K
09:42 5,523.46 5,539.03 5,523.46 5,537.46 54,778.3K
09:43 5,538.80 5,540.76 5,530.98 5,537.21 55,283.2K
09:44 5,536.70 5,541.77 5,536.59 5,539.56 52,599.8K
09:45 5,536.48 5,546.74 5,536.01 5,544.78 46,847.6K
09:46 5,545.92 5,548.57 5,544.88 5,546.25 59,984.7K
09:47 5,545.88 5,547.78 5,538.88 5,539.85 45,020.8K
09:48 5,538.45 5,545.70 5,537.48 5,538.60 40,316.0K
09:49 5,537.55 5,538.01 5,534.92 5,535.73 29,913.7K
09:50 5,538.31 5,541.18 5,534.59 5,541.18 39,737.9K
09:51 5,540.20 5,546.49 5,540.02 5,546.49 67,477.0K
09:52 5,546.09 5,551.63 5,544.23 5,550.75 81,341.4K
09:53 5,550.15 5,556.96 5,550.15 5,555.07 206,579.6K
09:54 5,552.52 5,554.48 5,542.16 5,542.16 129,120.1K
09:55 5,541.26 5,542.20 5,538.11 5,538.54 68,718.2K
09:56 5,537.70 5,537.70 5,532.33 5,536.91 54,327.0K
09:57 5,535.21 5,535.21 5,528.33 5,529.32 49,030.9K
09:58 5,528.92 5,531.04 5,527.70 5,529.16 73,514.3K
09:59 5,531.22 5,540.20 5,530.07 5,538.97 94,340.4K
10:00 5,539.11 5,544.17 5,538.87 5,539.44 61,748.2K
10:01 5,541.70 5,542.51 5,532.85 5,535.26 69,049.3K
10:02 5,534.86 5,536.31 5,531.68 5,533.94 50,708.6K
10:03 5,532.20 5,533.88 5,531.94 5,532.30 38,340.6K
10:04 5,530.95 5,540.08 5,530.95 5,539.92 39,582.1K
10:05 5,540.26 5,541.42 5,535.66 5,541.42 26,176.9K
10:06 5,540.72 5,544.89 5,539.64 5,543.40 25,167.8K
10:07 5,544.62 5,555.58 5,543.19 5,553.89 181,233.4K
10:08 5,554.16 5,558.96 5,553.73 5,554.34 147,107.6K
10:09 5,554.49 5,556.62 5,552.96 5,554.34 65,222.1K
10:10 5,554.19 5,554.19 5,546.33 5,547.61 57,926.0K
10:11 5,549.03 5,551.54 5,547.81 5,548.04 34,365.8K
10:12 5,548.25 5,556.35 5,547.47 5,556.35 37,464.3K
10:13 5,556.02 5,557.86 5,552.00 5,552.00 38,613.5K
10:14 5,552.28 5,556.04 5,552.28 5,553.44 28,992.2K
10:15 5,553.90 5,553.90 5,542.46 5,542.46 40,417.3K
10:16 5,542.26 5,542.61 5,536.39 5,537.34 39,847.9K
10:17 5,536.99 5,541.03 5,536.13 5,538.93 25,264.3K
10:18 5,538.86 5,539.87 5,537.06 5,537.36 21,350.5K
10:19 5,536.57 5,538.52 5,535.99 5,537.13 18,285.5K
10:20 5,537.27 5,537.27 5,530.31 5,531.81 23,413.9K
10:21 5,531.43 5,531.45 5,526.55 5,527.94 23,368.2K
10:22 5,529.34 5,529.79 5,526.69 5,527.67 28,156.2K
10:23 5,528.16 5,531.83 5,525.35 5,530.91 28,046.6K
10:24 5,532.58 5,532.58 5,528.99 5,530.63 15,472.1K
10:25 5,529.20 5,529.99 5,526.88 5,527.03 20,182.2K
10:26 5,526.01 5,527.73 5,523.45 5,525.41 19,831.6K
10:27 5,524.89 5,524.89 5,521.57 5,524.66 20,513.2K
10:28 5,523.50 5,525.72 5,521.24 5,524.66 16,038.3K
10:29 5,523.99 5,531.58 5,523.99 5,531.58 16,008.8K
10:30 5,531.77 5,532.46 5,528.97 5,530.53 19,257.3K
10:31 5,533.17 5,535.22 5,531.43 5,533.41 21,906.6K
10:32 5,533.44 5,533.44 5,530.33 5,530.71 13,164.3K
10:33 5,531.34 5,536.07 5,531.34 5,532.17 13,226.2K
10:34 5,531.01 5,531.01 5,526.14 5,527.07 12,705.7K
10:35 5,527.45 5,527.77 5,525.19 5,525.99 11,130.3K
10:36 5,524.30 5,525.65 5,522.85 5,525.19 12,959.4K
10:37 5,523.99 5,526.10 5,523.23 5,525.12 11,704.6K
10:38 5,523.69 5,526.61 5,523.52 5,524.77 11,584.3K
10:39 5,524.08 5,525.28 5,522.49 5,523.13 8,561.0K
10:40 5,523.53 5,523.82 5,521.41 5,522.63 15,036.5K
10:41 5,523.51 5,523.51 5,520.39 5,520.70 17,022.8K
10:42 5,520.96 5,521.97 5,519.04 5,521.97 17,163.2K
10:43 5,520.92 5,523.35 5,519.38 5,521.66 10,148.5K
10:44 5,521.05 5,521.34 5,518.10 5,519.22 8,441.8K
10:45 5,519.60 5,519.60 5,516.29 5,517.23 9,372.6K
10:46 5,516.50 5,517.62 5,514.50 5,515.40 8,782.8K
10:47 5,515.99 5,519.03 5,515.99 5,517.28 11,569.5K
10:48 5,517.57 5,520.31 5,516.90 5,518.04 8,604.1K
10:49 5,518.00 5,519.22 5,515.96 5,516.53 8,156.7K
10:50 5,516.74 5,518.26 5,515.99 5,516.29 9,425.3K
10:51 5,516.52 5,522.71 5,516.36 5,520.88 23,215.3K
10:52 5,520.45 5,522.88 5,520.03 5,521.99 8,432.6K
10:53 5,522.71 5,522.71 5,517.50 5,517.74 8,211.9K
10:54 5,518.81 5,520.17 5,516.83 5,517.54 7,350.0K
10:55 5,519.05 5,519.88 5,516.77 5,519.21 6,901.3K
10:56 5,519.32 5,519.32 5,515.70 5,515.76 7,356.8K
10:57 5,517.00 5,517.39 5,513.77 5,513.77 9,134.1K
10:58 5,514.68 5,515.47 5,512.39 5,514.09 14,259.0K
10:59 5,512.42 5,514.53 5,511.30 5,511.53 9,265.9K
11:00 5,511.57 5,514.22 5,511.36 5,511.36 11,861.0K
11:01 5,514.17 5,518.82 5,513.48 5,517.27 9,914.0K
11:02 5,516.64 5,517.69 5,514.26 5,515.42 10,390.8K
11:03 5,514.44 5,514.89 5,509.31 5,509.43 14,023.1K
11:04 5,507.80 5,509.95 5,505.40 5,505.75 14,217.9K
11:05 5,504.36 5,506.16 5,503.21 5,504.56 13,710.3K
11:06 5,503.73 5,504.23 5,501.97 5,502.67 17,051.3K
11:07 5,503.56 5,506.47 5,502.06 5,502.37 14,813.3K
11:08 5,502.58 5,508.79 5,502.58 5,506.08 12,244.2K
11:09 5,506.38 5,507.20 5,504.51 5,505.40 10,047.7K
11:10 5,505.71 5,508.57 5,504.98 5,506.53 11,824.1K
11:11 5,507.23 5,508.54 5,504.08 5,507.51 18,224.3K
11:12 5,507.50 5,509.13 5,506.31 5,506.72 14,443.0K
11:13 5,507.48 5,509.74 5,506.37 5,508.86 8,921.9K
11:14 5,507.40 5,509.81 5,506.89 5,508.54 8,425.7K
11:15 5,510.64 5,512.52 5,508.38 5,512.26 13,923.8K
11:16 5,511.93 5,512.09 5,508.48 5,511.73 8,192.3K
11:17 5,511.78 5,512.80 5,509.63 5,512.80 8,562.0K
11:18 5,511.54 5,511.60 5,507.89 5,507.89 9,305.3K
11:19 5,508.51 5,509.89 5,505.72 5,507.08 4,720.3K
11:20 5,506.38 5,510.91 5,506.18 5,510.31 6,426.1K
11:21 5,511.43 5,514.74 5,511.04 5,513.42 7,494.8K
11:22 5,514.24 5,515.56 5,512.85 5,515.51 7,509.8K
11:23 5,514.53 5,516.41 5,512.85 5,513.83 7,110.4K
11:24 5,514.76 5,517.11 5,513.50 5,516.81 7,391.6K
11:25 5,516.94 5,516.94 5,513.04 5,515.18 5,625.4K
11:26 5,516.46 5,516.76 5,513.76 5,513.76 8,033.6K
11:27 5,515.36 5,516.78 5,510.47 5,516.78 9,861.8K
11:28 5,516.10 5,520.40 5,516.10 5,519.32 6,364.6K
11:29 5,519.53 5,520.86 5,518.45 5,519.88 6,553.4K
11:30 5,519.44 5,520.35 5,519.44 5,520.35 706.0K
11:31 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:32 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:33 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:34 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:35 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:36 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:37 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:38 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:39 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:40 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:41 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:42 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:43 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:44 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:45 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:46 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:47 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:48 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:49 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:50 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:51 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:52 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:53 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:54 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:55 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:56 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:57 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:58 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
11:59 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:00 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:01 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:02 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:03 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:04 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:05 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:06 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:07 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:08 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:09 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:10 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:11 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:12 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:13 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:14 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:15 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:16 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:17 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:18 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:19 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:20 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:21 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:22 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:23 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:24 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:25 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:26 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:27 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:28 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:29 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:30 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:31 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:32 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:33 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:34 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:35 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:36 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:37 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:38 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:39 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:40 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:41 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:42 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:43 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:44 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:45 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:46 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:47 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:48 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:49 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:50 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:51 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:52 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:53 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:54 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:55 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:56 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:57 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:58 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
12:59 5,520.35 5,520.35 5,520.35 5,520.35 0.0K
13:00 5,520.35 5,523.18 5,514.91 5,517.05 31,389.8K
13:01 5,517.12 5,521.47 5,517.12 5,520.89 10,660.5K
13:02 5,520.43 5,521.90 5,517.05 5,518.34 9,345.3K
13:03 5,519.01 5,521.33 5,518.28 5,520.28 7,544.4K
13:04 5,520.07 5,520.85 5,516.65 5,518.17 9,303.6K
13:05 5,516.61 5,519.13 5,515.56 5,517.69 8,150.1K
13:06 5,515.86 5,518.03 5,513.82 5,515.76 9,469.9K
13:07 5,516.01 5,516.10 5,513.50 5,515.22 6,704.4K
13:08 5,513.78 5,517.95 5,513.78 5,516.34 6,877.6K
13:09 5,514.23 5,517.65 5,514.23 5,517.15 6,667.5K
13:10 5,516.12 5,519.72 5,516.12 5,516.81 15,757.5K
13:11 5,517.17 5,517.17 5,513.17 5,513.92 7,257.8K
13:12 5,513.62 5,514.79 5,512.16 5,512.88 7,846.8K
13:13 5,512.22 5,514.74 5,510.44 5,510.74 12,002.3K
13:14 5,513.09 5,513.09 5,507.89 5,509.54 6,861.2K
13:15 5,510.18 5,510.18 5,507.63 5,508.75 7,769.4K
13:16 5,509.63 5,511.29 5,507.83 5,511.07 6,246.7K
13:17 5,509.09 5,511.83 5,508.03 5,509.15 7,301.5K
13:18 5,508.99 5,509.73 5,507.24 5,508.55 6,284.9K
13:19 5,509.04 5,509.44 5,506.67 5,508.95 6,825.1K
13:20 5,509.08 5,510.55 5,507.71 5,510.43 6,910.4K
13:21 5,508.95 5,510.30 5,507.38 5,508.79 6,391.3K
13:22 5,508.26 5,509.84 5,507.07 5,509.18 7,115.0K
13:23 5,509.13 5,509.34 5,506.67 5,509.22 24,536.5K
13:24 5,508.74 5,510.24 5,506.34 5,508.07 13,637.3K
13:25 5,508.97 5,508.97 5,504.51 5,504.51 13,734.3K
13:26 5,505.98 5,506.54 5,503.90 5,504.69 5,197.2K
13:27 5,504.75 5,506.25 5,503.62 5,504.08 4,972.8K
13:28 5,506.21 5,506.21 5,503.17 5,504.51 7,909.6K
13:29 5,503.47 5,506.42 5,503.47 5,504.08 5,601.6K
13:30 5,504.25 5,506.26 5,502.89 5,504.86 7,417.2K
13:31 5,503.33 5,506.51 5,502.15 5,503.50 10,945.3K
13:32 5,502.74 5,504.03 5,499.99 5,499.99 12,548.9K
13:33 5,501.16 5,501.32 5,498.64 5,500.32 7,158.1K
13:34 5,498.31 5,501.64 5,498.31 5,501.27 10,617.0K
13:35 5,500.95 5,502.14 5,499.14 5,500.03 8,241.6K
13:36 5,500.68 5,504.86 5,500.08 5,503.52 9,799.8K
13:37 5,503.58 5,505.00 5,502.38 5,502.43 7,350.2K
13:38 5,503.31 5,505.91 5,502.52 5,505.35 8,803.4K
13:39 5,505.81 5,507.05 5,504.39 5,504.87 5,911.4K
13:40 5,506.83 5,508.95 5,505.44 5,507.67 6,279.3K
13:41 5,508.24 5,508.85 5,505.01 5,505.01 5,435.6K
13:42 5,507.11 5,507.78 5,504.31 5,506.35 9,254.6K
13:43 5,504.08 5,506.38 5,503.94 5,503.94 6,769.0K
13:44 5,505.32 5,505.60 5,502.85 5,505.25 7,788.7K
13:45 5,505.13 5,505.71 5,502.24 5,503.61 7,743.1K
13:46 5,503.44 5,504.11 5,501.28 5,503.61 8,386.1K
13:47 5,501.64 5,504.58 5,501.13 5,503.51 5,964.1K
13:48 5,503.60 5,505.60 5,501.21 5,503.10 7,731.0K
13:49 5,503.64 5,504.16 5,500.50 5,501.81 10,719.0K
13:50 5,500.23 5,500.97 5,498.84 5,499.77 10,116.7K
13:51 5,497.94 5,499.02 5,496.01 5,496.76 10,272.5K
13:52 5,496.08 5,498.06 5,495.47 5,495.66 10,228.2K
13:53 5,496.87 5,496.87 5,493.70 5,493.70 8,960.7K
13:54 5,495.09 5,495.46 5,492.34 5,494.35 10,636.0K
13:55 5,492.77 5,497.37 5,492.22 5,495.74 8,622.0K
13:56 5,495.63 5,496.52 5,493.48 5,494.72 9,724.7K
13:57 5,496.03 5,496.36 5,493.09 5,493.38 7,650.6K
13:58 5,494.73 5,495.60 5,492.58 5,493.27 7,173.9K
13:59 5,493.05 5,496.88 5,491.86 5,495.63 14,813.2K
14:00 5,495.99 5,497.93 5,494.79 5,496.94 7,469.5K
14:01 5,494.98 5,496.17 5,493.36 5,496.16 6,053.7K
14:02 5,494.92 5,494.92 5,489.04 5,489.04 14,772.2K
14:03 5,490.44 5,490.44 5,483.87 5,483.87 17,209.2K
14:04 5,485.01 5,487.58 5,483.62 5,486.63 14,129.1K
14:05 5,485.27 5,489.67 5,484.64 5,487.72 25,800.5K
14:06 5,486.98 5,487.44 5,483.28 5,484.61 10,055.5K
14:07 5,484.63 5,484.63 5,480.42 5,481.61 15,849.1K
14:08 5,480.24 5,480.93 5,477.98 5,478.55 33,024.8K
14:09 5,478.71 5,479.89 5,475.23 5,475.23 31,754.3K
14:10 5,476.08 5,479.41 5,475.25 5,477.42 17,411.3K
14:11 5,476.45 5,481.56 5,476.45 5,480.16 17,201.7K
14:12 5,480.65 5,481.44 5,478.87 5,479.47 8,661.3K
14:13 5,479.39 5,480.82 5,478.78 5,479.07 7,393.8K
14:14 5,480.07 5,480.82 5,477.24 5,478.67 6,321.3K
14:15 5,477.26 5,479.68 5,477.07 5,477.92 8,420.9K
14:16 5,476.89 5,477.66 5,474.38 5,475.94 10,353.6K
14:17 5,474.84 5,479.03 5,474.84 5,475.91 10,743.3K
14:18 5,476.41 5,477.13 5,475.13 5,476.38 6,341.4K
14:19 5,474.62 5,477.28 5,474.15 5,475.68 9,820.1K
14:20 5,475.43 5,477.76 5,474.20 5,474.60 15,288.5K
14:21 5,475.29 5,475.35 5,472.48 5,473.02 13,663.1K
14:22 5,472.80 5,477.33 5,472.05 5,476.24 10,204.6K
14:23 5,476.73 5,480.93 5,475.64 5,480.65 12,518.1K
14:24 5,481.32 5,484.59 5,479.28 5,484.01 19,680.6K
14:25 5,482.29 5,484.95 5,482.29 5,484.95 12,833.5K
14:26 5,484.91 5,485.40 5,483.15 5,484.14 13,422.6K
14:27 5,484.27 5,485.14 5,481.98 5,484.57 19,697.2K
14:28 5,484.60 5,484.60 5,481.43 5,482.00 10,405.2K
14:29 5,480.54 5,482.62 5,479.77 5,481.99 8,813.7K
14:30 5,482.83 5,485.13 5,479.53 5,480.25 11,031.8K
14:31 5,481.05 5,481.05 5,475.15 5,477.29 20,266.2K
14:32 5,476.32 5,477.60 5,473.93 5,474.44 10,559.2K
14:33 5,474.92 5,477.10 5,474.01 5,475.10 8,070.7K
14:34 5,474.44 5,475.79 5,470.75 5,470.75 12,890.8K
14:35 5,472.76 5,472.76 5,469.50 5,469.50 12,096.3K
14:36 5,470.64 5,471.22 5,468.91 5,470.92 11,933.9K
14:37 5,470.96 5,472.18 5,468.68 5,470.22 21,521.3K
14:38 5,470.17 5,470.17 5,467.11 5,467.66 8,611.5K
14:39 5,469.30 5,471.73 5,469.04 5,469.36 11,269.7K
14:40 5,471.25 5,471.62 5,468.99 5,469.22 10,263.1K
14:41 5,470.95 5,471.38 5,465.96 5,467.44 17,579.1K
14:42 5,466.83 5,468.45 5,466.10 5,467.67 16,239.5K
14:43 5,466.51 5,467.94 5,465.07 5,466.74 12,705.9K
14:44 5,465.35 5,467.49 5,464.36 5,464.49 16,591.4K
14:45 5,464.94 5,468.16 5,464.57 5,466.58 21,672.8K
14:46 5,465.33 5,467.91 5,464.80 5,465.74 20,974.0K
14:47 5,466.07 5,466.07 5,461.85 5,462.46 17,287.8K
14:48 5,461.97 5,462.66 5,459.74 5,460.05 18,944.6K
14:49 5,459.39 5,461.93 5,458.85 5,458.85 16,279.4K
14:50 5,458.67 5,461.25 5,458.67 5,459.50 21,980.9K
14:51 5,459.27 5,460.10 5,457.57 5,459.76 21,297.8K
14:52 5,458.55 5,460.85 5,458.23 5,459.89 20,857.0K
14:53 5,460.67 5,462.52 5,459.46 5,461.82 25,211.6K
14:54 5,462.09 5,465.61 5,461.54 5,465.61 41,022.8K
14:55 5,465.80 5,468.53 5,464.37 5,468.53 41,924.3K
14:56 5,467.10 5,470.34 5,466.52 5,470.17 40,215.0K
14:57 5,470.82 5,470.85 5,470.67 5,470.67 1,495.6K
14:58 5,470.67 5,470.67 5,470.67 5,470.67 0.0K
14:59 5,470.67 5,470.67 5,470.67 5,470.67 61,628.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles