SSE Select Resources Industries (SSESRII)

SSESRII
🏛️ China →
7,321.34
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 5,475.31 5,475.31 5,475.31 5,475.31 384,236.7K
09:29 5,475.31 5,475.31 5,475.31 5,475.31 0.0K
09:30 5,475.31 5,477.06 5,455.19 5,457.51 531,225.3K
09:31 5,458.98 5,472.63 5,458.98 5,466.98 264,303.3K
09:32 5,467.12 5,468.27 5,461.20 5,463.82 123,268.6K
09:33 5,462.76 5,473.67 5,461.33 5,472.12 267,982.0K
09:34 5,473.39 5,475.60 5,471.76 5,472.96 138,844.0K
09:35 5,471.27 5,471.27 5,460.46 5,461.66 153,969.0K
09:36 5,463.05 5,464.61 5,460.86 5,462.94 114,612.2K
09:37 5,461.97 5,465.77 5,457.44 5,465.09 101,095.9K
09:38 5,466.66 5,472.48 5,466.66 5,471.86 106,371.4K
09:39 5,472.66 5,486.33 5,472.66 5,484.73 83,529.8K
09:40 5,485.88 5,487.30 5,483.77 5,483.89 100,020.9K
09:41 5,482.78 5,482.79 5,473.50 5,474.69 112,138.1K
09:42 5,477.13 5,489.53 5,477.13 5,489.53 85,752.3K
09:43 5,489.43 5,491.59 5,483.73 5,484.56 80,849.8K
09:44 5,485.72 5,485.87 5,481.96 5,484.18 67,574.5K
09:45 5,486.27 5,486.42 5,482.51 5,484.28 64,064.8K
09:46 5,485.55 5,495.22 5,485.55 5,495.22 62,330.8K
09:47 5,494.70 5,494.70 5,488.07 5,488.65 57,840.8K
09:48 5,488.41 5,488.41 5,483.29 5,484.30 46,391.2K
09:49 5,484.67 5,490.31 5,484.50 5,488.73 45,858.2K
09:50 5,485.68 5,488.71 5,481.88 5,482.43 55,445.6K
09:51 5,482.55 5,482.55 5,479.93 5,481.06 59,283.1K
09:52 5,482.69 5,488.66 5,481.24 5,488.66 80,075.3K
09:53 5,487.53 5,493.47 5,487.53 5,493.47 76,997.0K
09:54 5,495.07 5,495.35 5,489.82 5,491.05 42,349.9K
09:55 5,490.89 5,492.90 5,490.24 5,492.90 59,919.6K
09:56 5,494.64 5,498.21 5,494.21 5,497.23 56,626.5K
09:57 5,496.59 5,499.44 5,495.99 5,498.95 48,070.2K
09:58 5,498.00 5,499.75 5,497.13 5,499.55 35,115.9K
09:59 5,499.53 5,499.65 5,491.01 5,491.77 44,250.0K
10:00 5,490.82 5,496.31 5,490.08 5,496.31 41,019.8K
10:01 5,498.18 5,511.09 5,497.46 5,511.09 43,013.4K
10:02 5,509.69 5,512.50 5,509.21 5,509.80 36,938.4K
10:03 5,508.60 5,516.53 5,508.60 5,516.49 35,450.9K
10:04 5,516.99 5,518.41 5,514.16 5,517.10 29,427.6K
10:05 5,517.32 5,518.67 5,512.51 5,513.97 32,179.0K
10:06 5,511.02 5,513.22 5,503.21 5,505.96 29,991.4K
10:07 5,505.13 5,510.99 5,505.13 5,510.10 24,399.8K
10:08 5,510.75 5,514.17 5,509.81 5,510.45 53,876.5K
10:09 5,510.49 5,515.65 5,509.95 5,515.65 45,946.8K
10:10 5,514.65 5,519.61 5,514.65 5,519.61 115,669.3K
10:11 5,521.65 5,522.28 5,519.48 5,519.99 289,000.3K
10:12 5,519.99 5,519.99 5,516.14 5,519.72 68,259.8K
10:13 5,519.02 5,519.32 5,515.54 5,517.09 51,863.7K
10:14 5,517.77 5,520.23 5,516.69 5,520.16 24,960.9K
10:15 5,520.00 5,522.60 5,519.73 5,521.47 30,758.0K
10:16 5,521.75 5,521.81 5,517.98 5,518.89 28,187.6K
10:17 5,518.66 5,520.70 5,516.16 5,520.53 20,153.7K
10:18 5,519.32 5,521.69 5,517.20 5,517.20 26,955.9K
10:19 5,517.67 5,519.25 5,511.42 5,513.43 26,486.1K
10:20 5,513.61 5,515.11 5,511.77 5,515.11 28,656.2K
10:21 5,515.45 5,515.45 5,511.12 5,511.81 22,097.2K
10:22 5,512.95 5,514.71 5,511.25 5,514.45 23,898.3K
10:23 5,514.33 5,515.33 5,511.98 5,511.98 18,650.1K
10:24 5,511.27 5,514.27 5,510.46 5,513.96 14,079.6K
10:25 5,514.11 5,514.94 5,512.51 5,512.78 9,529.7K
10:26 5,514.27 5,514.31 5,511.33 5,511.71 13,961.6K
10:27 5,513.48 5,513.82 5,511.60 5,513.68 11,278.9K
10:28 5,513.95 5,517.91 5,513.57 5,517.91 23,750.5K
10:29 5,516.76 5,521.36 5,516.76 5,519.35 16,248.0K
10:30 5,520.77 5,522.48 5,518.17 5,519.96 15,237.0K
10:31 5,519.12 5,520.81 5,515.88 5,516.21 14,769.1K
10:32 5,517.73 5,518.29 5,515.76 5,517.45 11,216.1K
10:33 5,515.97 5,516.32 5,513.61 5,514.02 21,945.4K
10:34 5,513.20 5,514.23 5,511.63 5,514.23 8,427.2K
10:35 5,513.37 5,513.37 5,507.82 5,507.82 16,211.9K
10:36 5,507.94 5,509.59 5,507.52 5,509.59 10,701.3K
10:37 5,508.49 5,510.96 5,507.80 5,508.96 35,500.5K
10:38 5,509.57 5,509.73 5,506.03 5,506.03 10,793.7K
10:39 5,505.22 5,505.35 5,502.63 5,503.15 26,457.0K
10:40 5,502.27 5,502.59 5,499.06 5,500.85 18,053.6K
10:41 5,500.86 5,500.89 5,497.36 5,499.12 11,435.1K
10:42 5,498.74 5,499.85 5,496.44 5,496.44 16,706.2K
10:43 5,496.75 5,498.35 5,495.85 5,497.21 20,472.8K
10:44 5,497.92 5,500.60 5,497.92 5,498.60 7,591.2K
10:45 5,499.10 5,499.97 5,496.75 5,499.04 7,956.3K
10:46 5,499.05 5,500.31 5,497.58 5,499.45 6,742.3K
10:47 5,500.27 5,501.00 5,498.40 5,501.00 7,508.2K
10:48 5,499.41 5,500.67 5,498.37 5,499.99 17,895.3K
10:49 5,499.93 5,501.84 5,498.37 5,499.65 15,900.2K
10:50 5,498.56 5,502.69 5,498.56 5,501.35 13,181.3K
10:51 5,500.82 5,505.28 5,500.82 5,504.08 11,941.5K
10:52 5,503.87 5,504.54 5,502.46 5,503.45 6,300.2K
10:53 5,504.55 5,504.55 5,500.98 5,501.69 5,512.2K
10:54 5,503.23 5,504.56 5,501.25 5,504.56 7,491.6K
10:55 5,502.47 5,504.44 5,502.35 5,502.83 8,106.9K
10:56 5,503.99 5,504.42 5,501.72 5,502.51 6,243.4K
10:57 5,502.35 5,503.20 5,500.92 5,502.36 5,938.4K
10:58 5,502.56 5,504.17 5,501.77 5,504.17 7,206.7K
10:59 5,501.63 5,506.21 5,501.63 5,504.47 6,910.6K
11:00 5,504.19 5,505.09 5,499.98 5,499.98 8,493.8K
11:01 5,502.68 5,502.68 5,495.14 5,495.14 23,057.2K
11:02 5,495.49 5,497.52 5,493.48 5,495.17 13,608.4K
11:03 5,494.29 5,496.67 5,494.22 5,495.02 7,399.8K
11:04 5,494.20 5,495.66 5,492.84 5,493.12 10,706.9K
11:05 5,491.94 5,493.84 5,490.50 5,491.10 17,207.7K
11:06 5,492.09 5,492.59 5,489.28 5,489.63 16,192.7K
11:07 5,488.75 5,490.29 5,484.88 5,485.73 13,674.9K
11:08 5,484.44 5,485.92 5,483.79 5,484.55 10,435.5K
11:09 5,485.04 5,485.91 5,481.30 5,481.30 9,513.9K
11:10 5,482.98 5,484.43 5,481.39 5,483.22 10,108.5K
11:11 5,483.96 5,486.16 5,482.79 5,484.39 11,540.0K
11:12 5,485.91 5,486.57 5,484.65 5,484.65 9,712.0K
11:13 5,484.60 5,488.04 5,484.38 5,487.13 6,776.5K
11:14 5,487.39 5,488.94 5,485.76 5,488.70 10,515.8K
11:15 5,489.32 5,489.94 5,487.70 5,488.84 16,114.6K
11:16 5,489.95 5,491.12 5,487.95 5,487.95 8,928.6K
11:17 5,486.39 5,487.33 5,484.37 5,486.77 7,822.0K
11:18 5,486.58 5,488.33 5,485.04 5,486.99 5,789.0K
11:19 5,485.23 5,487.26 5,484.71 5,487.26 7,468.1K
11:20 5,486.39 5,489.28 5,486.39 5,487.28 6,233.4K
11:21 5,488.01 5,490.19 5,487.14 5,488.82 6,640.6K
11:22 5,488.52 5,490.11 5,486.52 5,488.00 15,636.7K
11:23 5,487.62 5,487.62 5,483.02 5,485.33 7,279.7K
11:24 5,483.58 5,485.98 5,482.60 5,482.61 10,009.7K
11:25 5,482.81 5,482.81 5,476.65 5,478.23 10,881.1K
11:26 5,479.10 5,479.10 5,473.76 5,473.82 11,377.3K
11:27 5,471.75 5,472.74 5,465.68 5,466.78 41,609.6K
11:28 5,466.28 5,466.28 5,455.94 5,457.18 102,031.7K
11:29 5,458.44 5,459.09 5,453.40 5,453.40 25,528.9K
11:30 5,453.85 5,453.85 5,453.43 5,453.43 1,745.5K
11:31 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:32 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:33 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:34 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:35 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:36 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:37 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:38 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:39 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:40 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:41 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:42 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:43 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:44 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:45 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:46 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:47 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:48 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:49 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:50 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:51 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:52 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:53 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:54 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:55 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:56 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:57 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:58 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
11:59 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:00 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:01 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:02 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:03 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:04 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:05 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:06 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:07 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:08 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:09 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:10 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:11 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:12 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:13 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:14 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:15 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:16 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:17 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:18 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:19 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:20 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:21 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:22 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:23 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:24 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:25 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:26 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:27 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:28 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:29 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:30 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:31 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:32 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:33 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:34 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:35 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:36 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:37 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:38 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:39 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:40 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:41 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:42 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:43 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:44 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:45 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:46 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:47 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:48 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:49 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:50 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:51 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:52 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:53 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:54 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:55 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:56 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:57 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:58 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
12:59 5,453.43 5,453.43 5,453.43 5,453.43 0.0K
13:00 5,453.43 5,454.45 5,446.70 5,452.57 64,295.3K
13:01 5,453.86 5,459.09 5,453.50 5,458.64 18,063.7K
13:02 5,457.96 5,462.19 5,456.41 5,457.23 11,658.0K
13:03 5,458.02 5,461.91 5,458.02 5,461.61 8,302.0K
13:04 5,461.06 5,467.81 5,461.06 5,461.74 12,435.3K
13:05 5,461.62 5,461.62 5,456.69 5,458.83 14,302.3K
13:06 5,457.42 5,463.11 5,456.19 5,462.36 13,765.5K
13:07 5,462.68 5,468.81 5,461.38 5,468.08 11,509.7K
13:08 5,468.74 5,470.58 5,467.12 5,468.89 9,793.1K
13:09 5,470.24 5,471.90 5,467.96 5,470.22 10,745.2K
13:10 5,469.94 5,471.07 5,468.09 5,469.73 9,340.3K
13:11 5,471.33 5,473.10 5,469.78 5,472.02 7,676.5K
13:12 5,471.00 5,471.00 5,467.23 5,469.40 9,101.9K
13:13 5,468.74 5,472.35 5,468.74 5,471.18 18,245.2K
13:14 5,470.40 5,473.66 5,469.81 5,470.79 9,768.6K
13:15 5,470.50 5,473.93 5,470.15 5,472.80 10,243.1K
13:16 5,473.78 5,473.78 5,469.53 5,472.34 10,107.8K
13:17 5,471.81 5,472.48 5,470.41 5,470.41 9,657.3K
13:18 5,470.10 5,470.91 5,465.62 5,466.29 16,300.4K
13:19 5,466.77 5,468.43 5,466.17 5,467.94 8,749.5K
13:20 5,465.76 5,469.12 5,465.76 5,468.29 6,620.8K
13:21 5,468.52 5,471.70 5,467.75 5,471.02 8,277.3K
13:22 5,472.77 5,472.77 5,470.09 5,471.56 9,443.8K
13:23 5,471.77 5,471.79 5,468.98 5,470.08 6,044.8K
13:24 5,469.11 5,472.02 5,469.11 5,472.02 5,269.3K
13:25 5,470.40 5,472.68 5,469.46 5,470.63 8,866.5K
13:26 5,469.74 5,471.34 5,468.02 5,470.03 8,771.5K
13:27 5,470.50 5,471.65 5,468.03 5,469.92 9,261.7K
13:28 5,469.08 5,471.48 5,469.08 5,470.94 6,746.4K
13:29 5,470.12 5,471.79 5,468.50 5,470.23 6,949.0K
13:30 5,469.73 5,471.64 5,469.32 5,471.38 6,993.5K
13:31 5,472.65 5,472.65 5,466.83 5,468.53 7,586.2K
13:32 5,468.65 5,472.30 5,467.33 5,471.26 9,797.7K
13:33 5,470.18 5,471.70 5,466.24 5,466.68 8,539.8K
13:34 5,466.35 5,466.35 5,460.39 5,460.39 33,406.5K
13:35 5,461.50 5,463.02 5,458.56 5,461.73 24,782.4K
13:36 5,462.32 5,466.50 5,462.02 5,465.31 13,379.3K
13:37 5,465.92 5,465.92 5,461.94 5,462.61 9,964.5K
13:38 5,462.40 5,464.63 5,462.40 5,462.62 8,042.6K
13:39 5,463.39 5,465.00 5,462.50 5,464.34 9,340.3K
13:40 5,463.15 5,465.04 5,462.79 5,463.15 9,703.1K
13:41 5,463.28 5,466.90 5,463.21 5,465.04 9,466.2K
13:42 5,465.29 5,468.15 5,463.44 5,463.44 9,788.8K
13:43 5,464.77 5,465.33 5,463.30 5,464.69 6,548.8K
13:44 5,464.89 5,465.25 5,462.65 5,463.30 8,484.1K
13:45 5,464.18 5,464.18 5,460.63 5,461.32 10,633.1K
13:46 5,461.04 5,462.81 5,460.29 5,462.11 7,659.8K
13:47 5,460.47 5,461.02 5,456.83 5,457.77 7,326.9K
13:48 5,457.16 5,458.92 5,455.83 5,456.56 8,443.2K
13:49 5,456.66 5,456.95 5,454.27 5,456.41 7,979.6K
13:50 5,454.78 5,456.08 5,452.10 5,453.08 8,628.2K
13:51 5,453.64 5,453.64 5,448.61 5,450.86 20,964.9K
13:52 5,449.29 5,451.58 5,449.23 5,451.51 14,096.0K
13:53 5,450.70 5,451.43 5,447.13 5,447.13 28,672.6K
13:54 5,447.27 5,448.41 5,442.87 5,444.29 26,873.0K
13:55 5,444.58 5,444.58 5,440.96 5,441.43 34,001.1K
13:56 5,441.64 5,442.17 5,439.30 5,440.82 25,572.2K
13:57 5,440.58 5,443.40 5,440.58 5,442.06 15,263.9K
13:58 5,442.45 5,449.13 5,442.45 5,447.57 13,597.5K
13:59 5,448.17 5,450.91 5,447.11 5,450.12 18,474.9K
14:00 5,450.64 5,450.64 5,447.91 5,449.45 8,922.8K
14:01 5,449.45 5,449.69 5,446.42 5,448.09 8,588.4K
14:02 5,450.08 5,450.08 5,445.92 5,448.32 7,235.5K
14:03 5,448.40 5,451.70 5,447.20 5,451.70 7,676.9K
14:04 5,452.62 5,453.70 5,451.24 5,452.29 7,179.5K
14:05 5,454.51 5,456.06 5,453.35 5,454.24 9,282.4K
14:06 5,455.67 5,455.67 5,450.15 5,452.62 10,662.5K
14:07 5,452.62 5,458.22 5,452.62 5,458.03 14,316.8K
14:08 5,458.65 5,458.65 5,454.50 5,456.19 9,296.1K
14:09 5,455.98 5,458.91 5,454.29 5,458.91 15,450.9K
14:10 5,458.74 5,458.74 5,455.14 5,456.79 14,187.4K
14:11 5,457.38 5,457.70 5,456.01 5,456.56 14,415.0K
14:12 5,456.05 5,460.94 5,456.05 5,458.88 12,783.7K
14:13 5,459.07 5,460.53 5,458.47 5,458.47 11,439.2K
14:14 5,459.15 5,460.31 5,457.61 5,459.36 28,658.8K
14:15 5,459.90 5,464.50 5,459.90 5,464.10 45,541.4K
14:16 5,465.18 5,470.17 5,465.18 5,468.80 83,624.6K
14:17 5,468.67 5,469.73 5,466.05 5,467.50 58,984.0K
14:18 5,466.77 5,468.00 5,463.63 5,464.75 23,872.8K
14:19 5,464.58 5,466.18 5,463.94 5,465.07 19,560.1K
14:20 5,465.05 5,465.17 5,462.09 5,464.20 19,675.6K
14:21 5,465.02 5,466.04 5,464.31 5,464.31 13,494.1K
14:22 5,465.11 5,465.96 5,463.52 5,464.07 19,717.6K
14:23 5,463.98 5,466.10 5,463.33 5,464.93 16,445.1K
14:24 5,462.89 5,466.48 5,462.89 5,465.22 14,703.6K
14:25 5,464.25 5,464.94 5,460.01 5,460.63 22,369.0K
14:26 5,460.17 5,462.05 5,459.06 5,460.47 15,749.0K
14:27 5,459.57 5,463.36 5,459.57 5,462.07 11,953.3K
14:28 5,461.81 5,463.79 5,461.11 5,463.79 11,289.4K
14:29 5,462.67 5,465.24 5,461.04 5,465.24 8,392.3K
14:30 5,464.62 5,467.87 5,463.19 5,467.37 13,618.6K
14:31 5,467.71 5,469.14 5,466.49 5,467.00 20,262.2K
14:32 5,467.88 5,469.79 5,465.84 5,469.79 12,225.7K
14:33 5,468.28 5,472.20 5,468.28 5,470.79 8,972.2K
14:34 5,470.61 5,471.71 5,468.90 5,470.96 11,975.1K
14:35 5,470.23 5,470.97 5,468.54 5,470.73 8,480.1K
14:36 5,469.84 5,470.84 5,467.57 5,468.05 15,459.5K
14:37 5,469.22 5,469.64 5,466.61 5,468.34 8,878.8K
14:38 5,468.10 5,469.39 5,467.19 5,469.07 7,952.0K
14:39 5,469.61 5,471.61 5,467.92 5,471.41 13,186.2K
14:40 5,472.19 5,472.46 5,470.06 5,471.47 11,371.1K
14:41 5,472.32 5,472.32 5,469.58 5,471.39 13,767.1K
14:42 5,472.31 5,473.23 5,470.60 5,472.20 12,937.3K
14:43 5,472.42 5,473.33 5,470.05 5,471.51 11,235.8K
14:44 5,469.80 5,472.25 5,469.01 5,470.72 13,715.1K
14:45 5,470.01 5,471.25 5,467.61 5,468.12 13,705.8K
14:46 5,468.17 5,468.32 5,465.18 5,467.14 12,740.1K
14:47 5,467.10 5,468.08 5,465.19 5,466.02 25,318.4K
14:48 5,466.13 5,467.56 5,465.27 5,466.10 17,726.4K
14:49 5,465.04 5,466.62 5,462.45 5,462.57 25,738.0K
14:50 5,462.45 5,465.44 5,462.45 5,464.14 19,578.4K
14:51 5,462.90 5,463.08 5,460.45 5,462.03 27,056.1K
14:52 5,461.61 5,464.52 5,461.19 5,464.21 29,050.1K
14:53 5,463.68 5,465.74 5,463.68 5,465.74 31,914.9K
14:54 5,465.18 5,467.82 5,464.58 5,467.05 26,408.5K
14:55 5,467.80 5,468.79 5,465.67 5,467.26 30,491.7K
14:56 5,467.39 5,467.97 5,464.48 5,466.90 36,441.9K
14:57 5,465.90 5,466.56 5,465.90 5,466.39 2,557.8K
14:58 5,466.39 5,466.39 5,466.39 5,466.39 0.0K
14:59 5,466.39 5,466.39 5,466.39 5,466.39 52,558.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles