SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,747.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,562.58 4,562.58 4,562.58 4,562.58 31,304.3K
09:29 4,562.58 4,562.58 4,562.58 4,562.58 0.0K
09:30 4,562.58 4,562.58 4,552.68 4,552.74 69,645.5K
09:31 4,550.25 4,560.25 4,549.38 4,556.03 46,627.7K
09:32 4,555.70 4,558.93 4,553.74 4,555.46 13,535.1K
09:33 4,554.94 4,556.65 4,551.10 4,556.37 5,852.4K
09:34 4,557.05 4,559.62 4,552.26 4,552.32 8,153.6K
09:35 4,551.98 4,553.81 4,548.33 4,553.81 7,879.7K
09:36 4,552.92 4,553.03 4,548.07 4,548.68 4,770.9K
09:37 4,548.25 4,551.46 4,543.22 4,543.22 13,994.6K
09:38 4,544.26 4,546.98 4,540.36 4,542.69 10,446.6K
09:39 4,542.51 4,544.64 4,540.34 4,544.05 7,127.6K
09:40 4,540.48 4,554.82 4,540.48 4,554.39 9,607.6K
09:41 4,550.57 4,552.16 4,546.35 4,548.47 7,066.1K
09:42 4,552.44 4,552.86 4,546.84 4,547.29 5,329.2K
09:43 4,551.32 4,551.32 4,543.29 4,547.24 5,672.9K
09:44 4,548.14 4,549.53 4,542.12 4,545.53 5,694.9K
09:45 4,544.73 4,551.38 4,544.73 4,551.38 5,147.9K
09:46 4,548.19 4,552.80 4,548.19 4,552.61 5,576.2K
09:47 4,548.11 4,554.74 4,547.82 4,549.95 5,334.1K
09:48 4,554.46 4,555.28 4,550.42 4,550.88 5,420.6K
09:49 4,550.13 4,556.46 4,549.14 4,556.46 11,687.4K
09:50 4,552.21 4,556.36 4,550.49 4,556.30 8,565.6K
09:51 4,553.20 4,558.42 4,552.97 4,558.42 6,217.5K
09:52 4,557.42 4,559.54 4,553.59 4,558.75 10,428.8K
09:53 4,559.40 4,562.23 4,555.15 4,561.83 5,167.7K
09:54 4,562.11 4,562.11 4,555.60 4,559.26 4,595.5K
09:55 4,558.94 4,564.35 4,558.76 4,560.90 5,674.6K
09:56 4,559.21 4,565.76 4,559.21 4,565.29 5,928.3K
09:57 4,565.65 4,565.65 4,557.25 4,562.15 3,433.5K
09:58 4,562.08 4,562.43 4,556.86 4,560.07 2,996.5K
09:59 4,557.02 4,561.95 4,556.52 4,561.15 3,318.4K
10:00 4,561.55 4,561.55 4,555.44 4,559.25 4,067.5K
10:01 4,560.66 4,561.32 4,554.68 4,558.05 4,761.9K
10:02 4,560.01 4,560.33 4,553.45 4,558.61 4,909.3K
10:03 4,558.77 4,562.16 4,553.86 4,558.83 3,742.8K
10:04 4,559.57 4,564.58 4,558.13 4,560.36 2,530.7K
10:05 4,560.02 4,560.02 4,552.82 4,555.76 3,372.6K
10:06 4,559.94 4,559.94 4,554.36 4,558.46 2,767.0K
10:07 4,558.75 4,562.10 4,553.56 4,556.89 2,367.1K
10:08 4,557.53 4,561.54 4,556.09 4,561.54 3,737.9K
10:09 4,561.62 4,561.62 4,553.72 4,555.03 5,068.5K
10:10 4,558.67 4,558.67 4,548.75 4,552.33 6,394.4K
10:11 4,553.62 4,555.88 4,549.92 4,554.47 4,747.9K
10:12 4,554.22 4,557.86 4,550.97 4,557.86 3,693.4K
10:13 4,556.57 4,557.35 4,552.16 4,557.33 3,044.2K
10:14 4,557.58 4,557.63 4,552.31 4,557.47 1,554.2K
10:15 4,552.42 4,556.98 4,552.42 4,555.12 1,994.9K
10:16 4,551.28 4,558.50 4,551.28 4,558.50 5,293.0K
10:17 4,557.85 4,558.26 4,552.84 4,558.19 3,196.7K
10:18 4,558.30 4,562.07 4,556.66 4,557.12 3,873.0K
10:19 4,556.86 4,565.28 4,556.68 4,561.62 3,712.1K
10:20 4,561.33 4,565.37 4,559.63 4,560.81 2,281.8K
10:21 4,564.09 4,564.09 4,557.54 4,557.54 2,101.7K
10:22 4,558.46 4,563.02 4,558.08 4,558.56 2,500.5K
10:23 4,563.02 4,563.02 4,554.21 4,554.21 4,550.5K
10:24 4,558.04 4,562.23 4,554.89 4,561.86 2,879.9K
10:25 4,558.21 4,561.84 4,556.64 4,558.05 2,411.1K
10:26 4,557.24 4,562.47 4,556.51 4,562.47 2,203.1K
10:27 4,556.76 4,561.89 4,551.85 4,556.77 2,584.9K
10:28 4,558.18 4,561.49 4,552.87 4,556.30 2,037.1K
10:29 4,557.51 4,562.32 4,556.44 4,557.80 1,918.1K
10:30 4,557.07 4,561.15 4,556.53 4,557.25 1,996.2K
10:31 4,562.42 4,562.42 4,555.36 4,560.49 2,999.5K
10:32 4,556.29 4,564.11 4,555.53 4,560.39 6,510.9K
10:33 4,560.45 4,565.16 4,559.80 4,563.46 2,443.6K
10:34 4,559.74 4,563.89 4,557.04 4,558.72 3,350.9K
10:35 4,554.13 4,559.83 4,553.93 4,553.93 2,739.9K
10:36 4,559.99 4,559.99 4,552.85 4,558.84 3,440.9K
10:37 4,558.41 4,558.42 4,552.32 4,554.01 3,074.6K
10:38 4,554.01 4,558.00 4,551.81 4,552.86 2,909.9K
10:39 4,551.79 4,557.24 4,551.07 4,552.44 3,339.5K
10:40 4,556.46 4,557.93 4,552.49 4,552.49 4,487.1K
10:41 4,552.64 4,557.02 4,550.78 4,553.42 3,408.9K
10:42 4,555.86 4,556.51 4,550.87 4,556.19 2,243.3K
10:43 4,556.19 4,557.16 4,551.34 4,557.16 3,581.8K
10:44 4,553.13 4,557.19 4,551.51 4,552.05 9,119.6K
10:45 4,548.60 4,552.83 4,548.22 4,550.52 3,660.9K
10:46 4,551.55 4,553.52 4,547.38 4,551.39 1,534.4K
10:47 4,547.55 4,551.86 4,546.68 4,549.91 2,943.6K
10:48 4,547.13 4,552.28 4,546.12 4,551.06 5,420.1K
10:49 4,550.90 4,552.33 4,546.22 4,551.79 4,713.2K
10:50 4,551.26 4,551.26 4,545.36 4,550.23 3,827.4K
10:51 4,545.79 4,550.19 4,545.15 4,549.60 4,553.1K
10:52 4,544.52 4,548.30 4,541.57 4,545.82 12,861.8K
10:53 4,545.94 4,550.39 4,541.86 4,550.39 13,725.3K
10:54 4,547.81 4,551.16 4,545.19 4,546.14 5,783.5K
10:55 4,545.84 4,552.73 4,545.84 4,552.36 5,429.6K
10:56 4,552.35 4,554.60 4,549.18 4,553.47 3,899.5K
10:57 4,548.87 4,553.53 4,548.44 4,551.83 3,610.2K
10:58 4,548.11 4,551.76 4,546.51 4,551.71 2,817.6K
10:59 4,547.90 4,551.69 4,546.05 4,551.43 1,526.1K
11:00 4,551.28 4,555.18 4,547.46 4,549.70 2,864.0K
11:01 4,551.77 4,555.62 4,549.76 4,554.94 4,388.4K
11:02 4,555.26 4,557.46 4,552.31 4,553.25 4,007.2K
11:03 4,555.85 4,557.30 4,551.84 4,555.61 2,760.8K
11:04 4,551.84 4,557.10 4,551.16 4,551.16 3,458.1K
11:05 4,551.64 4,553.47 4,548.58 4,552.13 5,121.8K
11:06 4,548.44 4,552.39 4,547.01 4,552.39 2,394.0K
11:07 4,551.72 4,552.57 4,546.14 4,546.14 2,603.9K
11:08 4,545.35 4,552.24 4,545.35 4,548.70 2,934.4K
11:09 4,551.43 4,553.69 4,548.09 4,552.90 2,242.7K
11:10 4,553.07 4,559.63 4,553.07 4,557.97 6,223.4K
11:11 4,555.50 4,559.09 4,550.32 4,553.99 3,703.8K
11:12 4,549.02 4,553.51 4,547.59 4,551.84 3,312.8K
11:13 4,552.89 4,553.57 4,551.17 4,551.17 2,626.8K
11:14 4,551.08 4,552.60 4,546.95 4,547.05 2,482.8K
11:15 4,549.70 4,552.11 4,545.55 4,548.20 2,464.2K
11:16 4,547.73 4,551.12 4,545.07 4,551.12 6,061.8K
11:17 4,547.57 4,550.78 4,545.23 4,545.23 3,108.6K
11:18 4,546.12 4,552.07 4,546.12 4,550.31 3,459.2K
11:19 4,549.44 4,555.60 4,548.77 4,551.38 2,029.9K
11:20 4,550.68 4,556.37 4,549.56 4,554.94 3,751.2K
11:21 4,551.83 4,555.18 4,550.36 4,551.82 5,736.8K
11:22 4,554.32 4,555.69 4,550.46 4,555.31 2,026.9K
11:23 4,551.82 4,554.15 4,547.73 4,551.84 4,458.4K
11:24 4,547.24 4,551.50 4,546.49 4,547.05 1,781.2K
11:25 4,546.53 4,550.22 4,544.66 4,544.73 3,342.3K
11:26 4,544.61 4,548.49 4,537.97 4,539.33 7,991.3K
11:27 4,538.37 4,542.83 4,537.66 4,537.94 2,138.7K
11:28 4,538.18 4,544.37 4,538.18 4,544.37 2,712.4K
11:29 4,543.37 4,544.76 4,539.66 4,543.02 1,416.0K
11:30 4,539.55 4,544.23 4,539.55 4,544.23 174.5K
11:31 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:32 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:33 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:34 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:35 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:36 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:37 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:38 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:39 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:40 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:41 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:42 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:43 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:44 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:45 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:46 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:47 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:48 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:49 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:50 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:51 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:52 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:53 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:54 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:55 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:56 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:57 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:58 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
11:59 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:00 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:01 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:02 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:03 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:04 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:05 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:06 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:07 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:08 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:09 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:10 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:11 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:12 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:13 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:14 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:15 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:16 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:17 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:18 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:19 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:20 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:21 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:22 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:23 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:24 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:25 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:26 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:27 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:28 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:29 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:30 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:31 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:32 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:33 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:34 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:35 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:36 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:37 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:38 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:39 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:40 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:41 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:42 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:43 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:44 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:45 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:46 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:47 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:48 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:49 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:50 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:51 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:52 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:53 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:54 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:55 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:56 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:57 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:58 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
12:59 4,544.23 4,544.23 4,544.23 4,544.23 0.0K
13:00 4,544.23 4,551.67 4,539.64 4,550.48 10,000.6K
13:01 4,550.30 4,552.69 4,545.71 4,552.14 5,043.5K
13:02 4,552.34 4,552.42 4,546.92 4,551.80 2,825.3K
13:03 4,547.82 4,550.78 4,544.53 4,545.24 4,088.9K
13:04 4,545.21 4,548.79 4,543.04 4,544.81 2,210.8K
13:05 4,543.76 4,543.76 4,538.62 4,541.69 5,535.5K
13:06 4,538.58 4,546.75 4,538.12 4,546.75 2,921.8K
13:07 4,547.63 4,551.47 4,542.60 4,551.32 4,976.4K
13:08 4,547.57 4,552.20 4,547.39 4,552.20 4,689.1K
13:09 4,548.57 4,555.03 4,547.25 4,554.31 4,743.6K
13:10 4,550.00 4,555.03 4,549.12 4,549.69 2,418.7K
13:11 4,553.32 4,556.39 4,547.69 4,556.39 3,948.3K
13:12 4,556.98 4,556.98 4,551.53 4,552.82 1,807.2K
13:13 4,555.40 4,557.99 4,552.27 4,556.55 3,401.8K
13:14 4,553.44 4,557.64 4,552.23 4,553.32 3,013.8K
13:15 4,552.29 4,558.69 4,552.29 4,553.52 3,059.3K
13:16 4,558.20 4,559.64 4,554.29 4,557.98 4,858.3K
13:17 4,559.14 4,561.40 4,556.13 4,557.71 5,332.1K
13:18 4,557.99 4,561.75 4,553.82 4,557.56 2,707.0K
13:19 4,557.54 4,557.54 4,550.65 4,550.65 1,998.3K
13:20 4,555.57 4,556.67 4,552.56 4,555.66 1,964.7K
13:21 4,555.65 4,556.69 4,550.83 4,556.69 1,256.5K
13:22 4,552.52 4,556.44 4,549.62 4,550.42 3,784.5K
13:23 4,550.06 4,556.43 4,549.06 4,556.43 4,735.5K
13:24 4,556.43 4,557.15 4,550.63 4,557.11 1,120.0K
13:25 4,553.71 4,557.44 4,552.45 4,552.81 2,409.5K
13:26 4,554.34 4,559.48 4,553.31 4,555.20 2,476.3K
13:27 4,558.33 4,559.72 4,554.30 4,557.49 2,116.3K
13:28 4,558.30 4,558.30 4,553.25 4,555.93 1,697.1K
13:29 4,551.54 4,555.36 4,550.01 4,555.36 1,906.8K
13:30 4,554.69 4,555.44 4,549.07 4,553.65 3,184.6K
13:31 4,550.37 4,554.57 4,549.27 4,552.22 1,429.5K
13:32 4,549.73 4,553.98 4,548.21 4,553.31 2,286.9K
13:33 4,554.46 4,554.46 4,548.56 4,549.86 1,987.8K
13:34 4,553.10 4,554.91 4,548.80 4,551.19 2,582.6K
13:35 4,553.11 4,554.19 4,549.00 4,550.06 1,395.2K
13:36 4,552.80 4,553.76 4,548.09 4,548.37 9,439.2K
13:37 4,548.41 4,549.53 4,543.81 4,548.83 1,681.7K
13:38 4,545.81 4,552.76 4,543.80 4,548.11 2,245.8K
13:39 4,549.25 4,553.11 4,547.47 4,550.24 1,203.6K
13:40 4,552.77 4,552.77 4,547.54 4,552.00 1,488.4K
13:41 4,552.72 4,552.88 4,546.98 4,549.31 3,803.9K
13:42 4,553.10 4,553.10 4,547.51 4,547.65 1,942.2K
13:43 4,551.32 4,552.14 4,546.41 4,552.14 1,290.9K
13:44 4,547.81 4,553.22 4,546.54 4,553.22 2,626.6K
13:45 4,548.15 4,553.76 4,548.15 4,553.68 2,568.7K
13:46 4,549.54 4,555.90 4,549.52 4,555.90 1,525.9K
13:47 4,555.67 4,555.98 4,550.30 4,555.53 1,972.8K
13:48 4,550.91 4,553.41 4,547.00 4,550.55 3,353.1K
13:49 4,547.36 4,552.41 4,546.88 4,547.76 2,017.4K
13:50 4,552.05 4,552.86 4,547.38 4,552.63 1,145.1K
13:51 4,551.99 4,554.45 4,548.87 4,549.55 1,768.0K
13:52 4,553.17 4,557.60 4,550.59 4,557.26 4,822.1K
13:53 4,552.19 4,558.58 4,552.19 4,558.52 3,096.9K
13:54 4,557.55 4,559.65 4,554.22 4,557.96 2,345.9K
13:55 4,557.51 4,559.53 4,553.11 4,559.26 2,034.7K
13:56 4,559.35 4,564.04 4,558.26 4,563.75 4,962.0K
13:57 4,563.57 4,564.93 4,558.44 4,559.69 2,091.8K
13:58 4,558.66 4,563.63 4,556.79 4,556.92 2,508.4K
13:59 4,561.65 4,562.12 4,556.95 4,558.61 2,196.3K
14:00 4,557.69 4,557.95 4,551.57 4,552.32 4,100.9K
14:01 4,552.37 4,555.64 4,550.31 4,551.00 2,459.3K
14:02 4,552.07 4,555.20 4,549.52 4,554.81 2,166.8K
14:03 4,554.37 4,555.29 4,550.32 4,550.32 1,616.5K
14:04 4,551.03 4,555.65 4,549.57 4,550.80 1,991.3K
14:05 4,550.80 4,554.62 4,545.16 4,545.16 3,480.0K
14:06 4,545.69 4,550.03 4,544.47 4,545.00 1,631.2K
14:07 4,545.44 4,553.10 4,544.09 4,548.71 2,448.5K
14:08 4,548.42 4,551.86 4,547.52 4,548.55 2,543.8K
14:09 4,549.34 4,554.56 4,548.42 4,554.35 1,546.3K
14:10 4,550.22 4,553.03 4,543.63 4,547.02 5,607.4K
14:11 4,547.15 4,547.15 4,539.92 4,544.24 5,013.3K
14:12 4,543.49 4,546.77 4,538.87 4,542.84 4,297.2K
14:13 4,539.21 4,543.73 4,538.99 4,541.65 2,844.9K
14:14 4,542.35 4,548.01 4,540.05 4,547.90 2,358.2K
14:15 4,548.08 4,548.08 4,540.91 4,541.30 5,183.3K
14:16 4,544.14 4,546.16 4,540.07 4,542.18 2,628.4K
14:17 4,546.00 4,547.75 4,536.92 4,542.78 3,089.5K
14:18 4,542.46 4,546.30 4,540.60 4,545.05 1,736.1K
14:19 4,544.42 4,546.82 4,541.22 4,546.82 2,190.8K
14:20 4,542.80 4,546.96 4,540.86 4,541.15 2,617.8K
14:21 4,544.98 4,546.07 4,539.06 4,543.39 8,905.7K
14:22 4,539.43 4,544.13 4,538.17 4,542.65 5,299.7K
14:23 4,544.11 4,544.14 4,538.34 4,544.14 3,891.4K
14:24 4,544.02 4,544.02 4,538.91 4,542.68 3,482.0K
14:25 4,542.69 4,548.20 4,540.80 4,543.20 2,279.0K
14:26 4,541.63 4,542.57 4,537.62 4,538.92 4,765.5K
14:27 4,540.85 4,541.53 4,535.29 4,540.64 6,080.4K
14:28 4,535.70 4,548.48 4,535.70 4,548.48 8,178.5K
14:29 4,548.98 4,549.28 4,543.69 4,545.01 4,804.3K
14:30 4,543.73 4,547.53 4,541.98 4,542.44 4,845.2K
14:31 4,546.88 4,546.88 4,536.79 4,538.20 4,106.5K
14:32 4,540.34 4,543.83 4,535.25 4,537.34 3,111.6K
14:33 4,537.36 4,540.19 4,534.39 4,538.54 5,090.7K
14:34 4,533.83 4,538.40 4,531.78 4,536.17 3,779.1K
14:35 4,533.50 4,537.83 4,531.14 4,532.35 5,873.4K
14:36 4,531.59 4,536.31 4,530.70 4,535.85 3,765.3K
14:37 4,535.52 4,536.28 4,530.52 4,530.52 4,782.8K
14:38 4,534.18 4,541.02 4,529.89 4,541.02 6,219.7K
14:39 4,540.26 4,544.79 4,538.80 4,544.79 6,656.5K
14:40 4,539.98 4,547.47 4,539.98 4,547.42 9,780.5K
14:41 4,547.66 4,550.18 4,543.90 4,546.67 3,853.9K
14:42 4,546.67 4,553.43 4,545.93 4,551.47 7,767.9K
14:43 4,557.38 4,558.10 4,552.09 4,554.21 4,013.8K
14:44 4,554.49 4,559.39 4,553.08 4,557.51 8,063.8K
14:45 4,555.14 4,558.67 4,552.79 4,557.38 5,333.8K
14:46 4,553.39 4,557.59 4,552.62 4,557.51 5,541.5K
14:47 4,556.14 4,565.44 4,556.14 4,560.60 8,402.6K
14:48 4,561.63 4,562.86 4,557.50 4,559.70 6,447.1K
14:49 4,559.02 4,567.93 4,558.90 4,566.23 4,375.6K
14:50 4,563.56 4,567.84 4,561.91 4,567.38 4,421.4K
14:51 4,564.04 4,569.62 4,562.85 4,568.57 4,484.3K
14:52 4,565.17 4,568.92 4,564.11 4,564.24 4,718.8K
14:53 4,564.43 4,564.86 4,560.29 4,560.43 5,771.9K
14:54 4,563.81 4,565.49 4,560.22 4,560.22 4,436.2K
14:55 4,561.28 4,565.89 4,559.35 4,560.82 4,393.4K
14:56 4,561.79 4,565.22 4,557.65 4,557.65 6,590.3K
14:57 4,558.88 4,558.88 4,558.61 4,558.61 628.5K
14:58 4,558.61 4,558.61 4,558.61 4,558.61 0.0K
14:59 4,558.61 4,558.61 4,557.68 4,558.18 11,453.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles