SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,747.66
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,649.97 4,649.97 4,649.97 4,649.97 9,235.7K
09:29 4,649.97 4,649.97 4,649.97 4,649.97 0.0K
09:30 4,649.81 4,652.48 4,646.23 4,648.14 17,469.5K
09:31 4,653.74 4,653.74 4,635.97 4,635.97 24,297.2K
09:32 4,639.11 4,639.11 4,625.93 4,627.03 17,874.7K
09:33 4,627.00 4,635.22 4,627.00 4,629.28 15,843.5K
09:34 4,627.89 4,635.64 4,627.89 4,634.22 14,989.7K
09:35 4,634.67 4,642.41 4,631.71 4,641.61 20,539.1K
09:36 4,639.11 4,648.79 4,639.11 4,642.85 15,808.9K
09:37 4,645.95 4,646.19 4,636.77 4,638.77 12,354.9K
09:38 4,639.59 4,640.72 4,633.92 4,637.69 7,743.3K
09:39 4,637.54 4,637.54 4,623.02 4,624.85 20,404.5K
09:40 4,622.25 4,625.87 4,610.61 4,612.04 28,859.9K
09:41 4,612.92 4,618.72 4,612.31 4,613.22 14,921.9K
09:42 4,618.38 4,622.60 4,617.28 4,617.59 11,528.7K
09:43 4,617.79 4,621.60 4,615.57 4,615.57 7,481.0K
09:44 4,620.44 4,624.66 4,617.00 4,621.23 7,736.1K
09:45 4,621.73 4,634.22 4,621.73 4,632.54 10,134.5K
09:46 4,629.32 4,633.09 4,627.08 4,631.25 7,969.3K
09:47 4,626.89 4,635.41 4,626.89 4,635.23 6,026.7K
09:48 4,631.56 4,637.94 4,631.24 4,635.78 5,386.2K
09:49 4,633.27 4,636.21 4,631.16 4,631.74 7,452.8K
09:50 4,631.94 4,638.26 4,631.01 4,633.94 6,210.0K
09:51 4,633.44 4,633.73 4,628.10 4,632.44 8,793.6K
09:52 4,632.23 4,638.16 4,631.80 4,636.17 7,832.0K
09:53 4,638.01 4,638.87 4,631.23 4,635.37 4,296.5K
09:54 4,631.87 4,644.28 4,631.87 4,644.28 10,877.6K
09:55 4,639.63 4,644.29 4,638.46 4,640.32 4,112.8K
09:56 4,643.82 4,648.87 4,640.07 4,648.65 6,964.8K
09:57 4,648.96 4,650.03 4,641.30 4,644.47 7,596.5K
09:58 4,640.33 4,645.29 4,640.33 4,645.03 5,861.5K
09:59 4,641.52 4,649.70 4,640.47 4,645.63 4,360.5K
10:00 4,644.32 4,651.29 4,643.95 4,646.94 7,370.4K
10:01 4,647.82 4,652.28 4,645.97 4,651.95 6,427.8K
10:02 4,647.24 4,655.27 4,647.24 4,651.30 9,681.2K
10:03 4,650.85 4,656.53 4,650.55 4,655.22 7,325.2K
10:04 4,652.16 4,664.10 4,652.16 4,663.82 8,633.5K
10:05 4,657.59 4,660.38 4,655.31 4,658.39 8,670.2K
10:06 4,663.28 4,668.26 4,660.06 4,667.92 12,764.6K
10:07 4,667.90 4,673.32 4,667.59 4,673.02 9,609.6K
10:08 4,672.55 4,677.16 4,670.21 4,670.59 7,456.2K
10:09 4,671.65 4,673.71 4,666.49 4,669.21 7,901.0K
10:10 4,669.46 4,673.92 4,667.79 4,668.89 7,143.8K
10:11 4,668.56 4,674.16 4,668.29 4,669.55 7,692.7K
10:12 4,670.59 4,673.75 4,668.54 4,670.56 9,365.4K
10:13 4,670.96 4,678.35 4,670.96 4,677.65 10,609.1K
10:14 4,678.27 4,678.48 4,672.83 4,673.53 7,597.2K
10:15 4,674.14 4,677.06 4,668.46 4,668.46 7,863.2K
10:16 4,669.06 4,673.33 4,668.12 4,668.12 4,384.4K
10:17 4,671.75 4,672.47 4,666.04 4,666.06 5,850.0K
10:18 4,663.16 4,667.13 4,659.15 4,659.30 5,825.5K
10:19 4,661.78 4,665.42 4,657.31 4,658.40 3,172.0K
10:20 4,661.54 4,664.06 4,657.33 4,663.23 5,056.4K
10:21 4,658.09 4,665.63 4,658.09 4,665.13 3,918.2K
10:22 4,666.08 4,666.16 4,658.85 4,659.04 3,639.2K
10:23 4,662.74 4,665.35 4,659.49 4,659.49 3,363.8K
10:24 4,663.95 4,664.09 4,657.41 4,657.44 5,620.5K
10:25 4,656.88 4,662.97 4,656.88 4,662.73 3,621.2K
10:26 4,661.20 4,664.18 4,656.23 4,661.23 3,354.3K
10:27 4,659.89 4,664.86 4,656.30 4,660.75 3,722.1K
10:28 4,660.28 4,665.67 4,660.28 4,660.28 3,459.6K
10:29 4,661.56 4,665.50 4,657.87 4,661.82 2,707.9K
10:30 4,661.24 4,662.46 4,657.07 4,662.21 2,187.0K
10:31 4,657.74 4,665.56 4,657.74 4,663.97 6,125.3K
10:32 4,664.36 4,666.85 4,661.91 4,666.71 2,412.1K
10:33 4,663.13 4,668.24 4,662.93 4,664.17 3,450.9K
10:34 4,662.60 4,669.15 4,661.31 4,669.15 9,315.9K
10:35 4,663.64 4,665.63 4,660.30 4,661.23 2,474.2K
10:36 4,661.51 4,666.65 4,661.51 4,666.50 3,000.7K
10:37 4,666.30 4,669.25 4,663.04 4,668.67 3,894.1K
10:38 4,663.96 4,670.74 4,663.96 4,667.87 1,805.8K
10:39 4,670.16 4,671.08 4,665.98 4,670.78 3,123.4K
10:40 4,666.12 4,671.23 4,664.73 4,669.35 2,366.3K
10:41 4,670.54 4,670.54 4,664.66 4,664.66 2,977.5K
10:42 4,666.05 4,669.28 4,664.35 4,665.49 1,984.2K
10:43 4,669.33 4,670.43 4,664.74 4,669.84 1,626.5K
10:44 4,666.38 4,670.63 4,665.67 4,665.81 1,990.5K
10:45 4,669.26 4,671.75 4,666.02 4,671.75 5,132.9K
10:46 4,670.87 4,676.75 4,666.89 4,672.00 11,247.0K
10:47 4,672.79 4,676.86 4,671.33 4,672.71 3,309.7K
10:48 4,675.14 4,676.54 4,667.26 4,671.94 5,640.6K
10:49 4,672.44 4,672.77 4,667.60 4,671.91 2,972.3K
10:50 4,668.21 4,674.36 4,667.01 4,671.96 3,248.9K
10:51 4,668.61 4,672.99 4,666.81 4,666.81 2,360.3K
10:52 4,670.35 4,671.15 4,664.26 4,669.59 2,877.0K
10:53 4,669.34 4,669.94 4,664.79 4,665.56 2,182.9K
10:54 4,666.22 4,670.18 4,663.49 4,670.18 1,700.8K
10:55 4,666.50 4,671.93 4,665.51 4,669.58 2,945.2K
10:56 4,669.05 4,670.54 4,664.63 4,668.03 2,314.3K
10:57 4,669.28 4,670.24 4,663.74 4,664.46 2,821.3K
10:58 4,661.78 4,667.89 4,661.78 4,667.89 5,157.0K
10:59 4,667.75 4,670.36 4,664.11 4,666.18 3,506.6K
11:00 4,664.71 4,674.27 4,664.71 4,669.27 4,310.1K
11:01 4,674.17 4,674.47 4,669.24 4,674.35 3,356.5K
11:02 4,673.96 4,673.96 4,664.11 4,669.87 6,072.6K
11:03 4,670.79 4,671.34 4,664.96 4,669.56 4,340.6K
11:04 4,669.75 4,669.75 4,661.14 4,664.60 5,712.5K
11:05 4,666.47 4,666.47 4,659.69 4,663.96 2,001.6K
11:06 4,664.05 4,664.05 4,654.86 4,656.48 6,962.6K
11:07 4,656.74 4,660.32 4,652.90 4,654.29 4,956.2K
11:08 4,658.89 4,658.89 4,652.30 4,656.80 4,273.1K
11:09 4,652.77 4,657.67 4,649.07 4,650.52 10,628.6K
11:10 4,649.99 4,655.15 4,646.08 4,646.08 5,946.2K
11:11 4,646.82 4,653.53 4,645.81 4,651.40 5,228.1K
11:12 4,651.17 4,652.84 4,647.18 4,652.84 3,789.6K
11:13 4,652.60 4,652.64 4,645.46 4,646.78 4,761.9K
11:14 4,646.57 4,649.39 4,641.01 4,642.57 10,090.7K
11:15 4,645.55 4,646.85 4,641.75 4,645.56 5,013.6K
11:16 4,642.01 4,646.31 4,641.23 4,641.26 5,689.5K
11:17 4,641.28 4,647.84 4,641.28 4,647.84 6,351.8K
11:18 4,647.68 4,648.04 4,642.10 4,646.87 6,687.5K
11:19 4,646.38 4,648.83 4,643.40 4,647.45 4,408.8K
11:20 4,648.17 4,648.50 4,643.33 4,647.49 5,692.1K
11:21 4,643.67 4,650.26 4,643.67 4,650.26 5,292.9K
11:22 4,645.96 4,647.59 4,642.37 4,643.44 13,132.7K
11:23 4,640.56 4,644.81 4,638.84 4,639.31 7,705.1K
11:24 4,638.87 4,643.05 4,637.49 4,638.49 6,338.1K
11:25 4,641.59 4,641.59 4,635.41 4,635.41 9,875.3K
11:26 4,634.86 4,639.30 4,629.50 4,629.50 16,211.0K
11:27 4,633.83 4,634.69 4,628.31 4,629.70 7,535.0K
11:28 4,633.98 4,635.30 4,629.67 4,635.30 3,651.2K
11:29 4,631.13 4,634.42 4,629.51 4,629.51 5,179.9K
11:30 4,629.78 4,629.78 4,629.10 4,629.10 237.6K
11:31 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:32 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:33 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:34 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:35 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:36 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:37 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:38 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:39 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:40 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:41 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:42 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:43 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:44 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:45 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:46 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:47 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:48 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:49 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:50 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:51 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:52 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:53 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:54 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:55 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:56 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:57 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:58 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
11:59 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:00 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:01 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:02 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:03 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:04 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:05 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:06 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:07 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:08 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:09 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:10 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:11 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:12 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:13 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:14 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:15 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:16 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:17 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:18 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:19 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:20 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:21 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:22 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:23 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:24 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:25 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:26 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:27 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:28 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:29 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:30 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:31 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:32 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:33 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:34 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:35 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:36 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:37 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:38 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:39 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:40 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:41 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:42 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:43 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:44 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:45 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:46 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:47 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:48 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:49 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:50 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:51 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:52 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:53 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:54 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:55 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:56 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:57 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:58 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
12:59 4,629.10 4,629.10 4,629.10 4,629.10 0.0K
13:00 4,629.10 4,634.97 4,628.21 4,629.22 10,697.1K
13:01 4,633.39 4,633.39 4,627.79 4,629.04 4,270.0K
13:02 4,633.07 4,634.09 4,629.32 4,632.26 2,624.3K
13:03 4,633.39 4,634.97 4,630.36 4,632.08 3,927.1K
13:04 4,632.75 4,637.94 4,632.13 4,633.71 2,296.5K
13:05 4,637.39 4,638.60 4,632.36 4,633.53 2,862.5K
13:06 4,637.51 4,637.51 4,626.88 4,630.46 6,305.4K
13:07 4,626.04 4,629.92 4,624.54 4,624.54 2,825.4K
13:08 4,625.50 4,630.56 4,625.13 4,629.46 2,080.3K
13:09 4,629.58 4,631.71 4,624.91 4,631.71 2,669.5K
13:10 4,627.07 4,630.37 4,625.52 4,627.02 3,015.8K
13:11 4,627.84 4,631.34 4,626.45 4,631.34 2,136.6K
13:12 4,631.34 4,633.54 4,627.95 4,631.94 3,207.9K
13:13 4,632.82 4,633.99 4,628.69 4,633.97 4,098.0K
13:14 4,632.82 4,633.69 4,628.25 4,630.95 3,527.4K
13:15 4,628.34 4,633.03 4,627.05 4,627.05 2,288.9K
13:16 4,627.16 4,628.32 4,622.17 4,622.35 8,271.9K
13:17 4,627.37 4,630.49 4,622.18 4,627.36 3,302.8K
13:18 4,629.81 4,630.19 4,623.41 4,626.12 2,610.4K
13:19 4,625.38 4,630.03 4,622.61 4,626.54 2,939.7K
13:20 4,627.10 4,631.45 4,625.22 4,627.14 1,946.9K
13:21 4,626.08 4,630.45 4,625.31 4,625.85 2,053.0K
13:22 4,625.45 4,630.13 4,624.23 4,629.87 3,724.6K
13:23 4,624.80 4,628.97 4,623.83 4,627.89 3,582.9K
13:24 4,624.35 4,629.89 4,623.73 4,623.73 3,755.1K
13:25 4,623.74 4,629.84 4,623.74 4,628.27 1,745.1K
13:26 4,625.93 4,629.87 4,624.59 4,625.28 1,949.7K
13:27 4,624.95 4,630.25 4,624.95 4,629.26 2,048.9K
13:28 4,624.89 4,629.98 4,624.85 4,625.54 2,230.9K
13:29 4,626.70 4,630.92 4,625.32 4,625.32 2,639.9K
13:30 4,630.72 4,631.11 4,625.21 4,626.03 4,368.2K
13:31 4,629.56 4,631.39 4,625.36 4,630.21 5,234.7K
13:32 4,633.15 4,633.15 4,626.64 4,626.80 3,170.8K
13:33 4,627.01 4,631.29 4,625.17 4,626.96 3,771.6K
13:34 4,626.81 4,630.41 4,625.40 4,626.04 4,376.9K
13:35 4,625.04 4,630.77 4,624.28 4,630.41 2,133.4K
13:36 4,628.69 4,629.61 4,623.46 4,623.46 2,695.9K
13:37 4,628.46 4,628.46 4,623.61 4,623.81 3,711.9K
13:38 4,623.52 4,627.80 4,622.13 4,623.07 2,409.9K
13:39 4,623.56 4,627.20 4,622.58 4,623.49 2,065.6K
13:40 4,623.11 4,628.64 4,622.94 4,624.06 2,022.5K
13:41 4,623.36 4,627.25 4,621.65 4,626.28 3,036.6K
13:42 4,622.84 4,626.78 4,620.12 4,624.22 4,811.4K
13:43 4,621.98 4,626.68 4,620.79 4,626.68 4,678.9K
13:44 4,622.61 4,626.26 4,620.87 4,622.02 2,630.7K
13:45 4,622.75 4,627.18 4,620.92 4,621.38 3,588.2K
13:46 4,622.65 4,625.38 4,620.09 4,623.87 6,225.7K
13:47 4,620.85 4,624.16 4,618.81 4,619.98 2,857.5K
13:48 4,619.13 4,621.29 4,614.65 4,621.25 6,960.8K
13:49 4,616.36 4,622.00 4,616.02 4,622.00 4,298.5K
13:50 4,620.05 4,621.55 4,616.48 4,620.90 2,610.2K
13:51 4,616.55 4,621.55 4,615.74 4,617.48 2,744.9K
13:52 4,617.54 4,623.62 4,616.67 4,619.93 3,728.1K
13:53 4,620.31 4,625.27 4,615.98 4,619.42 3,803.3K
13:54 4,619.72 4,624.82 4,618.78 4,621.11 3,714.8K
13:55 4,620.88 4,625.37 4,620.03 4,624.77 2,424.6K
13:56 4,622.14 4,624.41 4,619.57 4,621.15 3,658.9K
13:57 4,625.77 4,625.77 4,619.79 4,624.58 2,048.4K
13:58 4,619.53 4,624.84 4,619.40 4,621.24 2,152.8K
13:59 4,621.30 4,625.95 4,620.13 4,620.37 2,287.4K
14:00 4,624.24 4,626.91 4,621.34 4,622.55 2,676.3K
14:01 4,626.10 4,626.10 4,621.18 4,621.98 1,830.1K
14:02 4,625.36 4,625.82 4,619.99 4,625.40 1,667.3K
14:03 4,625.01 4,626.91 4,621.49 4,621.55 2,794.4K
14:04 4,621.59 4,626.98 4,621.40 4,622.99 1,643.4K
14:05 4,623.22 4,626.70 4,622.01 4,622.41 2,834.3K
14:06 4,626.35 4,627.29 4,620.95 4,622.39 2,315.1K
14:07 4,621.38 4,626.96 4,621.38 4,626.81 2,179.5K
14:08 4,623.41 4,627.96 4,622.49 4,622.82 1,848.2K
14:09 4,622.89 4,627.81 4,621.80 4,622.53 4,054.3K
14:10 4,622.02 4,627.68 4,622.02 4,623.27 2,462.4K
14:11 4,626.76 4,628.30 4,622.44 4,626.48 2,220.7K
14:12 4,623.67 4,628.96 4,622.56 4,628.44 2,322.8K
14:13 4,628.44 4,628.44 4,622.18 4,622.80 4,103.5K
14:14 4,623.33 4,629.96 4,621.15 4,627.05 4,112.9K
14:15 4,624.84 4,629.67 4,623.99 4,623.99 2,296.5K
14:16 4,623.88 4,628.45 4,622.82 4,625.85 1,584.4K
14:17 4,624.40 4,628.70 4,622.54 4,622.96 1,720.9K
14:18 4,623.26 4,628.54 4,623.26 4,628.51 3,150.4K
14:19 4,624.82 4,630.00 4,623.63 4,624.10 2,411.1K
14:20 4,624.03 4,629.60 4,624.03 4,627.81 3,452.4K
14:21 4,627.50 4,630.96 4,625.17 4,625.17 2,865.7K
14:22 4,628.46 4,629.96 4,623.37 4,628.89 1,792.4K
14:23 4,630.02 4,633.92 4,628.00 4,628.00 2,868.1K
14:24 4,627.84 4,630.04 4,623.78 4,629.56 8,159.1K
14:25 4,626.72 4,629.57 4,623.67 4,624.69 2,987.7K
14:26 4,624.68 4,628.99 4,619.26 4,622.98 10,431.5K
14:27 4,623.65 4,624.61 4,619.53 4,624.14 9,289.8K
14:28 4,619.62 4,625.07 4,619.43 4,619.79 4,252.8K
14:29 4,624.42 4,625.17 4,619.76 4,624.48 7,321.6K
14:30 4,623.97 4,626.01 4,620.80 4,621.44 4,377.4K
14:31 4,624.54 4,626.15 4,619.73 4,623.60 2,446.5K
14:32 4,624.34 4,625.84 4,620.16 4,625.22 2,385.4K
14:33 4,624.50 4,626.32 4,620.80 4,624.67 2,249.1K
14:34 4,624.67 4,625.87 4,620.40 4,625.05 1,803.7K
14:35 4,623.89 4,626.67 4,621.04 4,624.66 2,735.8K
14:36 4,620.39 4,624.25 4,618.91 4,623.91 7,794.6K
14:37 4,623.60 4,625.53 4,619.19 4,624.31 4,456.6K
14:38 4,624.07 4,625.71 4,620.74 4,623.97 5,554.8K
14:39 4,621.79 4,624.84 4,621.03 4,624.84 3,966.4K
14:40 4,624.40 4,625.57 4,619.31 4,625.15 4,591.2K
14:41 4,624.59 4,625.29 4,619.10 4,624.27 3,421.2K
14:42 4,620.48 4,625.13 4,619.09 4,624.77 3,137.2K
14:43 4,625.17 4,625.33 4,619.71 4,624.54 2,993.2K
14:44 4,623.42 4,625.51 4,619.89 4,625.03 3,363.8K
14:45 4,624.16 4,625.31 4,619.80 4,623.93 5,070.8K
14:46 4,621.86 4,625.79 4,619.50 4,625.79 4,367.0K
14:47 4,622.45 4,625.56 4,620.52 4,621.13 3,682.4K
14:48 4,620.11 4,627.99 4,619.90 4,624.73 9,474.8K
14:49 4,624.59 4,630.04 4,624.45 4,625.35 5,123.6K
14:50 4,624.18 4,629.31 4,622.90 4,622.90 7,778.2K
14:51 4,623.53 4,628.80 4,623.53 4,624.66 5,869.0K
14:52 4,623.70 4,628.83 4,623.46 4,628.18 5,100.1K
14:53 4,625.55 4,630.27 4,623.87 4,623.87 4,036.9K
14:54 4,625.06 4,630.25 4,624.37 4,625.72 5,492.1K
14:55 4,629.28 4,630.45 4,624.83 4,625.31 6,027.2K
14:56 4,628.81 4,630.37 4,624.44 4,625.86 7,391.1K
14:57 4,626.12 4,630.30 4,626.12 4,630.30 176.5K
14:58 4,630.30 4,630.30 4,630.30 4,630.30 0.0K
14:59 4,630.30 4,631.95 4,627.81 4,627.81 10,705.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles