SSE Property Sub (SSEP)

SSEP
🏛️ China →
4,800.97
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:28 4,627.84 4,627.84 4,627.84 4,627.84 4,781.5K
09:29 4,627.84 4,627.84 4,627.84 4,627.84 0.0K
09:30 4,627.84 4,644.07 4,627.84 4,643.93 13,975.6K
09:31 4,648.11 4,655.51 4,642.91 4,649.96 16,634.7K
09:32 4,650.12 4,650.37 4,644.56 4,649.28 13,918.9K
09:33 4,648.23 4,652.17 4,644.97 4,652.17 14,251.5K
09:34 4,648.78 4,651.75 4,644.64 4,648.64 9,622.0K
09:35 4,645.44 4,649.41 4,635.84 4,644.40 13,828.9K
09:36 4,648.30 4,650.47 4,644.28 4,645.47 6,520.6K
09:37 4,645.52 4,650.94 4,643.12 4,647.31 5,975.0K
09:38 4,647.07 4,651.34 4,643.97 4,649.09 4,942.6K
09:39 4,644.77 4,647.75 4,638.54 4,638.54 11,305.8K
09:40 4,640.37 4,640.37 4,633.25 4,637.14 7,368.3K
09:41 4,633.27 4,643.87 4,632.74 4,643.87 11,907.1K
09:42 4,647.66 4,650.78 4,643.71 4,650.78 6,893.3K
09:43 4,652.67 4,661.47 4,647.86 4,659.63 14,900.6K
09:44 4,656.85 4,660.49 4,651.09 4,655.22 5,973.5K
09:45 4,659.88 4,659.88 4,649.16 4,655.23 4,233.0K
09:46 4,655.05 4,657.18 4,650.05 4,651.71 3,940.3K
09:47 4,655.62 4,656.69 4,651.25 4,651.84 7,518.8K
09:48 4,652.27 4,661.05 4,652.27 4,656.08 5,002.6K
09:49 4,657.08 4,660.34 4,653.97 4,657.02 8,196.3K
09:50 4,653.51 4,659.79 4,650.74 4,651.89 5,290.9K
09:51 4,651.67 4,658.36 4,646.80 4,651.68 8,113.1K
09:52 4,647.84 4,652.59 4,646.18 4,647.65 3,295.0K
09:53 4,651.86 4,653.47 4,648.58 4,652.26 2,531.7K
09:54 4,648.29 4,654.33 4,648.29 4,648.81 2,550.1K
09:55 4,648.80 4,652.05 4,647.12 4,648.51 2,878.4K
09:56 4,650.10 4,651.57 4,645.70 4,651.57 2,273.8K
09:57 4,651.13 4,651.17 4,645.22 4,645.47 2,880.1K
09:58 4,645.53 4,648.91 4,639.81 4,644.73 9,254.8K
09:59 4,645.21 4,647.00 4,640.51 4,645.79 5,278.6K
10:00 4,645.29 4,649.54 4,642.50 4,649.54 4,808.0K
10:01 4,649.66 4,653.01 4,647.32 4,653.01 5,895.1K
10:02 4,650.92 4,654.76 4,647.40 4,648.69 5,950.8K
10:03 4,652.00 4,652.00 4,641.50 4,645.48 4,116.4K
10:04 4,643.16 4,647.72 4,641.32 4,641.37 2,367.7K
10:05 4,645.51 4,645.51 4,639.40 4,639.40 5,177.2K
10:06 4,643.09 4,643.09 4,637.47 4,637.67 5,797.5K
10:07 4,637.81 4,647.20 4,637.35 4,647.20 4,573.2K
10:08 4,646.14 4,646.14 4,640.75 4,645.36 2,345.5K
10:09 4,645.44 4,648.82 4,641.45 4,648.82 3,686.3K
10:10 4,648.75 4,651.86 4,645.07 4,647.30 3,869.2K
10:11 4,647.38 4,651.71 4,645.51 4,646.41 1,873.4K
10:12 4,645.94 4,651.69 4,643.93 4,649.31 3,157.3K
10:13 4,645.91 4,649.70 4,643.38 4,646.36 3,869.8K
10:14 4,642.72 4,642.72 4,636.12 4,640.98 6,943.9K
10:15 4,640.46 4,643.60 4,638.76 4,643.60 3,140.4K
10:16 4,638.95 4,644.13 4,638.62 4,639.28 4,413.7K
10:17 4,640.27 4,643.95 4,635.20 4,640.36 4,238.1K
10:18 4,640.05 4,644.50 4,639.24 4,640.55 2,115.5K
10:19 4,639.30 4,644.25 4,638.81 4,643.47 2,903.8K
10:20 4,641.23 4,645.21 4,636.08 4,639.31 3,367.0K
10:21 4,640.02 4,644.31 4,639.28 4,640.29 2,435.4K
10:22 4,640.98 4,642.09 4,639.37 4,641.66 2,433.7K
10:23 4,642.33 4,644.70 4,637.10 4,641.92 3,210.1K
10:24 4,641.96 4,645.74 4,638.68 4,643.20 4,133.8K
10:25 4,643.70 4,646.64 4,640.35 4,646.64 3,630.0K
10:26 4,647.75 4,649.11 4,643.00 4,649.11 2,887.5K
10:27 4,646.02 4,652.17 4,646.02 4,648.96 5,347.5K
10:28 4,648.40 4,654.01 4,647.83 4,647.94 2,119.0K
10:29 4,652.10 4,652.10 4,646.10 4,646.48 2,513.1K
10:30 4,647.60 4,651.75 4,647.11 4,647.83 3,146.4K
10:31 4,647.76 4,653.12 4,647.04 4,652.25 4,781.5K
10:32 4,652.08 4,658.63 4,648.27 4,658.16 5,415.2K
10:33 4,655.01 4,657.87 4,652.59 4,656.59 2,181.0K
10:34 4,656.61 4,657.34 4,652.39 4,652.39 2,725.6K
10:35 4,653.66 4,658.18 4,653.48 4,658.11 2,323.5K
10:36 4,658.06 4,659.39 4,653.44 4,657.71 2,756.4K
10:37 4,658.77 4,659.37 4,653.37 4,658.34 2,478.2K
10:38 4,654.66 4,660.03 4,653.55 4,657.59 2,619.5K
10:39 4,653.51 4,658.23 4,651.55 4,651.55 3,703.0K
10:40 4,650.52 4,655.96 4,649.42 4,654.53 5,293.6K
10:41 4,652.20 4,655.53 4,650.40 4,651.37 2,314.1K
10:42 4,654.03 4,655.55 4,649.43 4,650.41 1,801.6K
10:43 4,651.66 4,658.06 4,651.57 4,654.52 4,927.9K
10:44 4,656.70 4,660.12 4,655.81 4,659.40 2,348.9K
10:45 4,656.27 4,661.05 4,655.98 4,660.02 2,387.5K
10:46 4,656.75 4,660.16 4,654.67 4,660.16 6,312.7K
10:47 4,660.33 4,660.33 4,655.52 4,658.28 3,098.7K
10:48 4,661.72 4,661.91 4,656.51 4,656.92 2,367.9K
10:49 4,657.14 4,662.94 4,656.78 4,659.49 4,563.6K
10:50 4,658.48 4,659.94 4,654.23 4,654.78 4,808.0K
10:51 4,658.60 4,661.16 4,654.88 4,660.66 2,270.1K
10:52 4,656.93 4,660.53 4,655.30 4,658.61 3,608.4K
10:53 4,659.48 4,659.48 4,654.39 4,657.80 2,157.5K
10:54 4,658.50 4,659.31 4,654.02 4,657.77 1,533.2K
10:55 4,653.83 4,658.97 4,653.08 4,654.04 1,481.7K
10:56 4,656.79 4,658.65 4,652.04 4,655.39 2,564.2K
10:57 4,658.03 4,659.20 4,653.48 4,656.68 2,232.1K
10:58 4,656.74 4,657.69 4,652.05 4,657.69 2,713.8K
10:59 4,653.64 4,661.12 4,652.56 4,655.43 4,489.6K
11:00 4,655.99 4,659.12 4,651.37 4,651.37 2,385.2K
11:01 4,655.48 4,660.29 4,651.51 4,655.69 2,722.3K
11:02 4,655.31 4,658.11 4,651.75 4,653.32 4,373.5K
11:03 4,652.30 4,658.01 4,652.30 4,657.79 2,419.2K
11:04 4,657.47 4,657.57 4,647.50 4,648.08 2,726.3K
11:05 4,649.55 4,654.09 4,647.75 4,651.51 2,064.7K
11:06 4,653.34 4,654.68 4,648.44 4,653.22 2,084.2K
11:07 4,649.89 4,655.18 4,649.89 4,653.22 2,201.6K
11:08 4,652.60 4,655.37 4,648.52 4,651.48 2,524.3K
11:09 4,651.34 4,653.78 4,648.41 4,650.81 1,739.1K
11:10 4,648.63 4,651.49 4,643.15 4,646.50 7,998.9K
11:11 4,643.34 4,648.81 4,642.70 4,648.34 2,747.0K
11:12 4,647.82 4,650.72 4,642.70 4,649.09 2,722.8K
11:13 4,649.08 4,649.95 4,645.62 4,649.35 2,184.0K
11:14 4,649.15 4,650.06 4,643.99 4,647.60 1,566.9K
11:15 4,648.74 4,648.74 4,640.77 4,640.77 5,517.4K
11:16 4,640.73 4,644.02 4,636.28 4,640.10 9,516.8K
11:17 4,640.28 4,642.25 4,632.81 4,636.71 7,531.3K
11:18 4,633.18 4,635.81 4,630.37 4,631.18 9,150.9K
11:19 4,631.86 4,636.51 4,631.07 4,634.89 3,663.0K
11:20 4,631.10 4,634.85 4,629.57 4,629.76 3,281.2K
11:21 4,630.85 4,634.32 4,628.15 4,631.79 2,595.1K
11:22 4,629.19 4,633.51 4,627.93 4,630.28 4,375.6K
11:23 4,625.87 4,629.07 4,623.68 4,627.41 3,319.0K
11:24 4,627.78 4,628.46 4,621.39 4,621.54 4,940.5K
11:25 4,622.83 4,627.11 4,621.33 4,626.36 6,117.6K
11:26 4,625.81 4,629.33 4,621.95 4,628.52 5,057.9K
11:27 4,629.57 4,629.68 4,624.62 4,627.38 1,543.8K
11:28 4,625.94 4,630.44 4,624.80 4,625.92 2,476.9K
11:29 4,624.86 4,631.44 4,624.86 4,631.44 2,887.2K
11:30 4,628.46 4,628.46 4,628.13 4,628.13 36.9K
11:31 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:32 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:33 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:34 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:35 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:36 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:37 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:38 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:39 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:40 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:41 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:42 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:43 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:44 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:45 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:46 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:47 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:48 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:49 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:50 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:51 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:52 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:53 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:54 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:55 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:56 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:57 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:58 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
11:59 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:00 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:01 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:02 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:03 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:04 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:05 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:06 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:07 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:08 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:09 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:10 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:11 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:12 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:13 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:14 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:15 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:16 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:17 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:18 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:19 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:20 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:21 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:22 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:23 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:24 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:25 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:26 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:27 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:28 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:29 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:30 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:31 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:32 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:33 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:34 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:35 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:36 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:37 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:38 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:39 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:40 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:41 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:42 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:43 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:44 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:45 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:46 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:47 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:48 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:49 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:50 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:51 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:52 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:53 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:54 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:55 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:56 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:57 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:58 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
12:59 4,628.13 4,628.13 4,628.13 4,628.13 0.0K
13:00 4,628.13 4,634.57 4,628.13 4,630.58 5,916.9K
13:01 4,629.23 4,635.67 4,629.20 4,629.65 1,662.9K
13:02 4,632.75 4,632.75 4,625.32 4,628.98 3,835.6K
13:03 4,629.97 4,629.97 4,619.80 4,621.04 6,824.8K
13:04 4,621.08 4,624.07 4,619.75 4,623.25 3,437.3K
13:05 4,620.68 4,624.31 4,617.55 4,617.67 3,436.8K
13:06 4,617.47 4,622.53 4,616.67 4,622.53 2,027.4K
13:07 4,622.41 4,622.53 4,617.49 4,617.82 2,301.3K
13:08 4,617.72 4,622.90 4,617.72 4,622.63 2,208.2K
13:09 4,619.00 4,624.97 4,619.00 4,620.52 1,664.8K
13:10 4,625.06 4,625.06 4,618.85 4,623.37 1,557.7K
13:11 4,622.12 4,623.76 4,615.28 4,617.03 4,258.2K
13:12 4,620.52 4,621.51 4,616.19 4,621.51 4,166.5K
13:13 4,620.24 4,621.76 4,614.97 4,615.32 2,648.4K
13:14 4,618.94 4,619.90 4,614.06 4,614.24 2,533.9K
13:15 4,614.07 4,619.83 4,613.02 4,615.84 3,348.4K
13:16 4,620.40 4,620.48 4,614.92 4,614.92 1,841.3K
13:17 4,618.57 4,619.51 4,613.53 4,614.68 1,998.5K
13:18 4,617.16 4,617.84 4,612.83 4,614.14 3,452.7K
13:19 4,616.39 4,617.50 4,608.87 4,613.09 7,962.8K
13:20 4,608.05 4,613.20 4,606.67 4,606.67 5,414.9K
13:21 4,611.87 4,611.87 4,604.40 4,608.15 5,803.5K
13:22 4,608.81 4,608.81 4,602.42 4,606.87 6,996.5K
13:23 4,601.78 4,607.39 4,601.78 4,604.16 3,489.2K
13:24 4,607.72 4,607.72 4,600.58 4,601.52 3,062.7K
13:25 4,601.25 4,602.11 4,594.73 4,599.64 9,476.9K
13:26 4,595.39 4,600.98 4,595.39 4,600.98 9,440.7K
13:27 4,597.34 4,601.34 4,593.45 4,595.47 6,504.7K
13:28 4,595.42 4,599.04 4,589.79 4,589.79 10,398.4K
13:29 4,590.22 4,591.46 4,589.08 4,589.08 4,063.1K
13:30 4,590.31 4,597.92 4,590.31 4,594.60 5,946.2K
13:31 4,593.81 4,598.69 4,586.94 4,592.57 5,322.1K
13:32 4,588.22 4,590.76 4,581.47 4,581.47 9,846.6K
13:33 4,585.09 4,586.35 4,579.72 4,584.21 6,456.9K
13:34 4,581.66 4,585.11 4,576.48 4,580.58 8,330.9K
13:35 4,580.57 4,589.03 4,578.59 4,585.51 9,076.8K
13:36 4,589.98 4,590.44 4,583.32 4,588.54 4,043.7K
13:37 4,590.14 4,591.33 4,586.15 4,587.75 2,088.2K
13:38 4,591.62 4,592.21 4,586.09 4,592.21 2,827.5K
13:39 4,588.53 4,591.94 4,585.74 4,586.87 3,044.5K
13:40 4,587.77 4,592.34 4,586.46 4,592.34 2,778.5K
13:41 4,590.91 4,590.91 4,580.03 4,580.03 4,581.1K
13:42 4,580.62 4,585.65 4,579.88 4,584.74 3,044.0K
13:43 4,583.86 4,592.16 4,579.88 4,590.38 4,444.5K
13:44 4,587.90 4,593.40 4,587.90 4,592.26 3,290.0K
13:45 4,589.49 4,595.94 4,589.49 4,594.36 6,968.2K
13:46 4,595.89 4,601.63 4,595.22 4,597.80 5,399.6K
13:47 4,598.91 4,604.58 4,598.73 4,604.36 3,267.2K
13:48 4,600.71 4,607.55 4,600.71 4,602.31 4,279.4K
13:49 4,602.09 4,607.76 4,601.78 4,606.40 2,763.5K
13:50 4,604.38 4,606.64 4,602.75 4,605.41 1,879.9K
13:51 4,605.93 4,608.14 4,601.56 4,606.48 2,217.8K
13:52 4,603.38 4,607.73 4,600.27 4,604.03 2,875.2K
13:53 4,600.31 4,604.91 4,598.13 4,598.13 2,982.0K
13:54 4,598.11 4,606.30 4,597.77 4,606.30 2,309.9K
13:55 4,602.27 4,607.55 4,602.24 4,606.91 2,123.4K
13:56 4,606.83 4,606.83 4,599.88 4,600.65 1,532.5K
13:57 4,604.20 4,605.10 4,600.12 4,602.18 2,070.5K
13:58 4,600.58 4,606.00 4,600.49 4,604.30 1,221.1K
13:59 4,604.27 4,605.48 4,599.64 4,599.87 1,732.9K
14:00 4,600.45 4,606.55 4,600.45 4,601.64 1,959.5K
14:01 4,602.69 4,609.32 4,602.23 4,609.12 3,142.3K
14:02 4,605.51 4,609.08 4,603.82 4,604.77 2,791.3K
14:03 4,608.03 4,610.36 4,604.82 4,608.92 3,034.3K
14:04 4,606.05 4,608.71 4,603.29 4,604.89 1,970.9K
14:05 4,605.02 4,610.22 4,604.52 4,609.16 2,183.4K
14:06 4,609.17 4,610.41 4,604.28 4,609.14 4,484.8K
14:07 4,609.88 4,609.88 4,603.90 4,608.57 3,044.6K
14:08 4,608.47 4,610.90 4,604.57 4,609.54 1,262.7K
14:09 4,610.21 4,610.21 4,604.97 4,606.86 1,593.6K
14:10 4,605.62 4,612.78 4,604.79 4,609.01 2,976.9K
14:11 4,610.49 4,610.49 4,603.59 4,603.73 3,849.6K
14:12 4,607.28 4,613.15 4,606.49 4,612.77 4,756.8K
14:13 4,613.02 4,616.94 4,612.59 4,616.77 4,763.7K
14:14 4,612.37 4,617.43 4,611.90 4,617.43 2,509.5K
14:15 4,617.03 4,618.91 4,612.48 4,617.50 2,121.9K
14:16 4,617.03 4,618.50 4,613.17 4,617.91 1,979.2K
14:17 4,618.77 4,620.02 4,614.73 4,619.75 4,228.6K
14:18 4,619.60 4,621.93 4,615.72 4,620.22 2,351.6K
14:19 4,619.91 4,621.65 4,616.15 4,620.08 2,557.3K
14:20 4,620.17 4,620.66 4,615.72 4,616.29 4,626.5K
14:21 4,620.13 4,620.43 4,615.58 4,619.13 4,091.5K
14:22 4,612.76 4,620.76 4,612.39 4,618.93 2,474.5K
14:23 4,618.86 4,619.77 4,611.59 4,611.59 2,660.8K
14:24 4,615.56 4,616.69 4,610.66 4,615.02 2,311.4K
14:25 4,613.77 4,615.89 4,610.98 4,614.88 2,796.3K
14:26 4,614.87 4,619.34 4,613.23 4,615.19 2,098.0K
14:27 4,617.76 4,619.00 4,614.44 4,616.82 1,927.6K
14:28 4,616.89 4,617.94 4,611.79 4,616.24 2,236.9K
14:29 4,615.11 4,617.06 4,612.05 4,615.50 1,691.9K
14:30 4,615.50 4,618.03 4,612.78 4,613.84 2,647.0K
14:31 4,617.86 4,617.86 4,612.64 4,615.90 3,357.5K
14:32 4,615.92 4,619.86 4,612.42 4,615.87 2,192.0K
14:33 4,619.48 4,622.43 4,614.23 4,619.87 3,114.9K
14:34 4,619.38 4,623.46 4,618.60 4,619.90 2,714.5K
14:35 4,619.31 4,624.21 4,619.26 4,621.63 2,150.0K
14:36 4,621.68 4,626.17 4,620.21 4,624.27 2,442.7K
14:37 4,620.95 4,625.65 4,620.77 4,622.02 2,252.6K
14:38 4,621.30 4,626.53 4,621.30 4,623.89 4,595.7K
14:39 4,626.13 4,628.38 4,622.61 4,624.60 4,762.0K
14:40 4,628.59 4,629.94 4,624.15 4,628.36 3,928.3K
14:41 4,630.09 4,634.93 4,628.50 4,634.54 4,501.8K
14:42 4,635.08 4,636.60 4,631.53 4,635.63 4,957.8K
14:43 4,636.34 4,640.10 4,631.37 4,639.63 5,249.5K
14:44 4,638.68 4,638.89 4,630.24 4,632.77 7,410.8K
14:45 4,634.92 4,636.23 4,630.94 4,636.23 6,748.0K
14:46 4,635.28 4,637.09 4,630.67 4,635.88 5,769.1K
14:47 4,631.46 4,636.25 4,631.46 4,632.35 5,190.3K
14:48 4,636.39 4,638.80 4,632.33 4,633.46 8,867.1K
14:49 4,634.68 4,636.63 4,632.01 4,634.89 8,222.3K
14:50 4,633.52 4,635.75 4,629.22 4,634.64 9,834.9K
14:51 4,634.05 4,634.91 4,629.25 4,630.40 9,734.1K
14:52 4,635.10 4,639.80 4,634.51 4,637.34 6,706.6K
14:53 4,635.69 4,637.24 4,631.39 4,635.59 7,970.8K
14:54 4,632.21 4,635.97 4,629.77 4,630.69 9,119.7K
14:55 4,630.96 4,635.97 4,630.46 4,631.41 8,125.7K
14:56 4,631.70 4,638.49 4,631.68 4,632.55 8,535.6K
14:57 4,633.10 4,637.23 4,633.10 4,637.23 212.9K
14:58 4,637.23 4,637.23 4,637.23 4,637.23 0.0K
14:59 4,637.23 4,637.32 4,637.22 4,637.32 16,977.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles